American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Defender Risk Adaptive 500 ETF

SPDF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPDF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPDF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SPDF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPDF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPDF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPDF holdings by institutional investors

Insider Trading

Quarterly net insider trading by SPDF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPDF

Quiver Logo

No former government officials on record as having lobbied for SPDF

Revolving Door Dashboard
Corporate Lobbying

SPDF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPDF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPDF Income Statement
SPDF Balance Sheet
SPDF Cash Flow
U.S. Patents

New SPDF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPDF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPDF News

Recent insights relating to SPDF

CNBC Recommendations

Recent picks made for SPDF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPDF

SPDF Analyst Ratings

SPDF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPDF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPDF stock a Buy, Sell, or Hold?

  • What is the price target for $SPDF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPDF Top Shareholders
Shareholder
Shares Held
SPDF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPDF stock?

  • Who owns the most shares of $SPDF stock?

  • What funds own $SPDF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPDF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPDF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPDF

No description available

Defender Risk Adaptive 500 ETF (SPDF) Historical Stock Prices

Defender Risk Adaptive 500 ETF (SPDF) closed at $28.44 on September 22, 2026. Over the past year its adjusted close ranged from $25.65 to $28.52. Daily prices go back to April 15, 2026, 111 trading days in all.

  • 1 month+1.36%
  • 3 months+5.45%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+10.88%
See every congressional and insider trade on the SPDF price chart

Quiver Premium charts SPDF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 28.49 28.49 28.41 28.44 28.44 15,679
Sep 21, 2026 28.21 28.46 28.09 28.40 28.40 2,569
Sep 18, 2026 27.89 28.00 27.89 27.96 27.96 10,973
Sep 17, 2026 28.00 28.00 27.90 27.95 27.95 14,143
Sep 16, 2026 27.78 27.83 27.50 27.67 27.67 21,807
Sep 15, 2026 28.00 28.00 27.70 27.73 27.73 1,580
Sep 14, 2026 27.76 28.98 27.76 27.87 27.87 7,652
Sep 11, 2026 28.00 28.05 27.99 28.01 28.01 1,850
Sep 10, 2026 27.80 27.82 27.74 27.76 27.76 5,349
Sep 9, 2026 27.95 28.02 27.88 27.92 27.92 11,971
Sep 8, 2026 28.15 28.16 28.05 28.05 28.05 8,098
Sep 4, 2026 28.31 28.31 28.17 28.21 28.21 36,171
Sep 3, 2026 28.96 28.96 28.10 28.31 28.31 10,081
Sep 2, 2026 28.02 28.02 28.02 28.02 28.02 279
Sep 1, 2026 27.93 28.00 27.88 27.88 27.88 2,441
Aug 31, 2026 28.11 28.11 28.02 28.11 28.11 15,664
Aug 28, 2026 28.20 28.44 28.14 28.23 28.23 11,475
Aug 27, 2026 28.26 28.32 28.17 28.25 28.25 18,170
Aug 26, 2026 28.14 28.14 28.00 28.13 28.13 18,932
Aug 25, 2026 28.02 28.11 28.01 28.11 28.11 3,567
Aug 24, 2026 28.07 28.07 27.91 27.99 27.99 2,936
Aug 21, 2026 28.50 28.51 28.00 28.06 28.06 8,499
Aug 20, 2026 28.14 28.14 27.97 27.97 27.97 10,211
Aug 19, 2026 28.29 28.31 28.18 28.21 28.21 8,016
Aug 18, 2026 28.10 28.12 28.10 28.12 28.12 296
Aug 17, 2026 28.52 28.52 28.32 28.38 28.38 7,570
Aug 14, 2026 28.49 28.49 28.40 28.44 28.44 128,601
Aug 13, 2026 28.51 28.59 28.42 28.52 28.52 15,919
Aug 12, 2026 28.35 28.36 28.30 28.36 28.36 4,827
Aug 11, 2026 28.33 28.33 28.21 28.27 28.27 14,446
Aug 10, 2026 28.37 28.39 28.31 28.33 28.33 6,556
Aug 7, 2026 28.29 28.40 28.25 28.40 28.40 1,793
Aug 6, 2026 28.27 28.27 28.14 28.18 28.18 4,915
Aug 5, 2026 28.36 28.36 28.23 28.27 28.27 5,320
Aug 4, 2026 27.97 28.36 27.96 28.31 28.31 75,386
Aug 3, 2026 27.71 27.86 27.66 27.86 27.86 22,980
Jul 31, 2026 27.33 27.46 27.09 27.41 27.41 6,641
Jul 30, 2026 27.05 27.18 27.05 27.18 27.18 1,050
Jul 29, 2026 26.98 27.13 26.75 26.75 26.75 4,031
Jul 28, 2026 27.06 27.26 27.01 27.17 27.17 10,499
Jul 27, 2026 27.03 27.11 26.97 27.10 27.10 1,422
Jul 24, 2026 27.11 27.28 27.08 27.08 27.08 15,542
Jul 23, 2026 27.11 27.13 27.05 27.06 27.06 12,051
Jul 22, 2026 27.45 27.49 27.40 27.45 27.45 9,577
Jul 21, 2026 27.41 27.50 27.41 27.44 27.44 23,709
Jul 20, 2026 27.39 27.39 27.20 27.20 27.20 3,283
Jul 17, 2026 27.35 27.35 27.27 27.28 27.28 2,090
Jul 16, 2026 27.57 27.68 27.53 27.53 27.53 6,006
Jul 15, 2026 27.68 27.73 27.55 27.70 27.70 3,885
Jul 14, 2026 27.56 27.63 27.47 27.62 27.62 14,337
Jul 13, 2026 27.58 27.58 27.45 27.48 27.48 2,189
Jul 10, 2026 27.63 27.69 27.57 27.69 27.69 2,682
Jul 9, 2026 27.51 27.58 27.51 27.56 27.56 5,800
Jul 8, 2026 27.24 27.37 27.24 27.35 27.35 1,544
Jul 7, 2026 27.50 27.53 27.42 27.42 27.42 40,696
Jul 6, 2026 27.41 27.62 27.41 27.58 27.58 23,827
Jul 2, 2026 27.43 27.44 27.24 27.32 27.32 2,631
Jul 1, 2026 27.38 27.50 27.38 27.40 27.40 6,407
Jun 30, 2026 27.22 27.43 27.22 27.43 27.43 12,079
Jun 29, 2026 26.99 27.23 26.89 27.23 27.23 4,803
Jun 26, 2026 26.91 27.01 26.91 26.96 26.96 2,733
Jun 25, 2026 26.91 26.91 26.86 26.91 26.91 3,411
Jun 24, 2026 27.12 27.12 26.93 26.93 26.93 1,586
Jun 23, 2026 27.07 27.11 26.92 26.97 26.97 6,481
Jun 22, 2026 27.48 27.48 27.31 27.31 27.31 2,191
Jun 18, 2026 27.51 27.51 27.30 27.43 27.43 51,390
Jun 17, 2026 27.57 27.57 27.11 27.11 27.11 2,432
Jun 16, 2026 27.60 27.60 27.46 27.46 27.46 1,013
Jun 15, 2026 27.62 27.67 27.58 27.58 27.58 4,069
Jun 12, 2026 26.95 27.14 26.95 27.14 27.14 1,335
Jun 11, 2026 26.68 27.05 26.68 27.05 27.05 2,656
Jun 10, 2026 26.93 26.93 26.55 26.59 26.59 1,741
Jun 9, 2026 27.34 27.34 26.92 27.02 27.02 1,527
Jun 8, 2026 27.16 27.22 27.02 27.05 27.05 2,804
Jun 5, 2026 27.35 27.38 27.04 27.04 27.04 11,142
Jun 4, 2026 27.57 27.73 27.57 27.73 27.73 1,205
Jun 3, 2026 27.83 27.83 27.62 27.63 27.63 1,080
Jun 2, 2026 27.75 27.81 27.75 27.81 27.81 1,992
Jun 1, 2026 27.71 27.79 27.71 27.76 27.76 9,659
May 29, 2026 27.73 27.76 27.67 27.70 27.70 6,275
May 28, 2026 27.50 27.65 27.50 27.64 27.64 2,259
May 27, 2026 27.50 27.53 27.45 27.50 27.50 377,024
May 26, 2026 27.53 27.57 27.47 27.49 27.49 6,102
May 22, 2026 27.38 27.41 27.29 27.32 27.32 14,183
May 21, 2026 27.06 27.16 27.06 27.16 27.16 124
May 20, 2026 26.97 27.13 26.87 27.13 27.13 538
May 19, 2026 26.90 27.03 26.88 26.88 26.88 3,109
May 18, 2026 27.07 27.18 26.95 27.05 27.05 5,363
May 15, 2026 27.11 27.16 27.06 27.06 27.06 1,531
May 14, 2026 27.26 27.45 27.26 27.40 27.40 13,400
May 13, 2026 27.12 27.22 27.01 27.18 27.18 7,987
May 12, 2026 27.04 27.04 26.88 27.03 27.03 7,842
May 11, 2026 27.05 27.15 27.05 27.06 27.06 16,235
May 8, 2026 26.99 27.08 26.98 27.01 27.01 4,538
May 7, 2026 27.00 27.00 26.79 26.81 26.81 15,874
May 6, 2026 26.74 26.91 26.74 26.91 26.91 3,125
May 5, 2026 26.53 26.54 26.51 26.51 26.51 7,911
May 4, 2026 26.45 26.45 26.28 26.28 26.28 2,558
May 1, 2026 26.49 26.50 26.42 26.42 26.42 8,911
Apr 30, 2026 26.15 26.39 26.14 26.33 26.33 28,528
Apr 29, 2026 26.05 26.06 26.00 26.05 26.05 12,129
Apr 28, 2026 26.10 26.10 26.03 26.08 26.08 10,613
Apr 27, 2026 26.13 26.21 26.13 26.21 26.21 2,926
Apr 24, 2026 26.09 26.21 26.04 26.21 26.21 92,148
Apr 23, 2026 26.08 26.09 25.94 25.94 25.94 761
Apr 22, 2026 26.05 26.07 25.97 26.07 26.07 2,539
Apr 21, 2026 25.91 25.91 25.78 25.78 25.78 150
Apr 20, 2026 26.01 26.01 25.94 25.94 25.94 493
Apr 17, 2026 26.31 26.31 25.94 26.01 26.01 2,306
Apr 16, 2026 25.69 25.78 25.63 25.78 25.78 64,513
Apr 15, 2026 25.46 25.65 25.46 25.65 25.65 24,677

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Defender Risk Adaptive 500 ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPDF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation