American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Spectrum Brands Holdings, Inc.

SPB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPB by members of U.S. Congress

Politician Type Traded
J. French Hill House / R Sale $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2018
Virginia Foxx House / R Sale $15,001 - $50,000 Apr 01, 2015
Virginia Foxx House / R Purchase $15,001 - $50,000 Jan 27, 2015
SPB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPB holdings by institutional investors

Insider Trading

Quarterly net insider trading by SPB's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPB

5 former government officials from 1 congressional office at 2 lobbying firms have lobbied for SPB, most recently Oct 18, 2022.

  • Michael Bell Executive Deputy Assoc. Dir for Presidential Personnel- Formerly Deputy Assoc. Dir for Presidential Personnel- · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 18, 2022
  • Jared Wessel Executive Former Associate General Counsel - USTR (2011-2015) Formerly Former Associate General Counsel - USTR (2011-2015) · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 18, 2022
  • Charles Garrison Senate Senior Counsel, Senate Judiciary Committee, Formerly Senior Counsel, Senate Judiciary Committee, · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 18, 2022
  • William Stone Congress Chief of Staff, Dave Obey Formerly Chief of Staff, Dave Obey · CAPSTONE NATIONAL PARTNERS · Feb 25, 2019
  • Ron Kind
    Alan Macleod House Chief of Staff, Congressman Ron Kind Formerly with Ron Kind · CAPSTONE NATIONAL PARTNERS · Oct 18, 2017
Corporate Lobbying

SPB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPB Income Statement
SPB Balance Sheet
SPB Cash Flow
U.S. Patents

New SPB patent grants

  • Patent Title: Wrapped pet treat Sep. 26, 2023
  • Patent Title: Kettle Sep. 19, 2023
  • Patent Title: Wrapped pet treat Aug. 15, 2023
  • Patent Title: Grooming hair accumulator for animal Jul. 25, 2023
  • Patent Title: Lever Jul. 04, 2023
  • Patent Title: Set of nested shaver combs Jun. 20, 2023
  • Patent Title: Set of nested shaver combs Jun. 20, 2023
  • Patent Title: Electric hair cutting appliance May. 16, 2023
  • Patent Title: Kettle May. 16, 2023
  • Patent Title: Kabob pet treat May. 16, 2023
  • Patent Title: Door knocker Mar. 28, 2023
  • Patent Title: Tub spout Mar. 07, 2023
  • Patent Title: Toaster oven Mar. 07, 2023
  • Patent Title: Taco pet treat Mar. 07, 2023
  • Patent Title: Faucet Feb. 14, 2023
  • Patent Title: Animal kibble Feb. 07, 2023
  • Patent Title: Rope pet chew Jan. 10, 2023
  • Patent Title: Shower handle Jan. 10, 2023
  • Patent Title: Churro-shaped pet treat Jan. 03, 2023
  • Patent Title: Disc pet chew Dec. 27, 2022
  • Patent Title: Flavor bursts pet treat Dec. 27, 2022
  • Patent Title: Rolled pet treat Dec. 27, 2022
  • Patent Title: Faucet Dec. 20, 2022
  • Patent Title: Faucet Dec. 20, 2022
  • Patent Title: Empanadas pet treat Dec. 06, 2022
  • Patent Title: Blender base Nov. 22, 2022
  • Patent Title: Toaster oven Nov. 15, 2022
  • Patent Title: Churro pet treat Nov. 15, 2022
  • Patent Title: Kabob pet treat Nov. 08, 2022
  • Patent Title: Aquarium Nov. 01, 2022
  • Patent Title: Pet treat Oct. 11, 2022
  • Patent Title: Kabob pet treat Sep. 20, 2022
  • Patent Title: Textured roll pet treat Sep. 13, 2022
  • Patent Title: Wrapped pet treat Sep. 13, 2022
  • Patent Title: Braided pet treat Sep. 06, 2022
  • Patent Title: Faucet Aug. 30, 2022
  • Patent Title: Faucet Aug. 23, 2022
  • Patent Title: Faucet Jul. 12, 2022
  • Patent Title: Door knocker Jul. 05, 2022
  • Patent Title: Grooming tool Jun. 07, 2022
  • Patent Title: Faucet Jun. 07, 2022
  • Patent Title: Faucet Jun. 07, 2022
  • Patent Title: Grooming hair accumulator for animal May. 31, 2022
  • Patent Title: Side sprayer May. 17, 2022
  • Patent Title: Rope pet treat May. 03, 2022
  • Patent Title: Spiral pet treat May. 03, 2022
  • Patent Title: Steak bite pet treat May. 03, 2022
  • Patent Title: Hot dog pet treat May. 03, 2022
  • Patent Title: Electric hair grooming appliance including touchscreen Dec. 31, 2019
  • Patent Title: Self-cleaning litter box Apr. 16, 2019
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPB News

Recent insights relating to SPB

CNBC Recommendations

Recent picks made for SPB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPB

SPB Analyst Ratings

SPB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPB stock a Buy, Sell, or Hold?

  • What is the price target for $SPB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPB Top Shareholders
Shareholder
Shares Held
SPB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPB stock?

  • Who owns the most shares of $SPB stock?

  • What funds own $SPB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPB

Spectrum Brands Holdings Inc is consumer products and home essentials company. The company is a supplier of consumer batteries, residential locksets, residential builders' hardware, grooming products and personal care products. The company manages the businesses in product-focused segments; Home and Personal Care, which generates maximum revenue; Global Pet Care; and Home and Garden. The company manufactures, markets and distributes its products globally in the North America, Europe, Middle East & Africa, Latin America, and Asia-Pacific. It generates maximum revenue from North America.

  • Address Middleton, WI
  • Market Cap 2.0 billion
  • Employees 3,000
  • Industrial Classification Miscellaneous Electrical Machinery, Equipment & Supplies

Spectrum Brands Holdings, Inc. (SPB) Historical Stock Prices

Spectrum Brands Holdings, Inc. (SPB) closed at $86.48 on September 23, 2026. Over the past year its adjusted close ranged from $49.08 to $90.49. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-1.59%
  • 3 months+0.84%
  • Year to date+48.93%
  • 1 year+71.19%
  • 3 years+17.51%
  • 5 years+2.70%
  • Max+46.94%
See every congressional and insider trade on the SPB price chart

Quiver Premium charts SPB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 87.35 87.67 86.14 86.48 86.48 203,183
Sep 22, 2026 86.62 88.43 86.02 88.02 88.02 325,248
Sep 21, 2026 86.83 86.98 85.16 85.22 85.22 258,881
Sep 18, 2026 86.28 86.73 84.90 86.17 86.17 504,889
Sep 17, 2026 87.80 87.80 86.15 86.93 86.93 288,602
Sep 16, 2026 86.05 87.24 85.39 86.56 86.56 199,727
Sep 15, 2026 85.40 85.92 84.02 85.66 85.66 196,413
Sep 14, 2026 86.03 86.94 84.94 85.45 85.45 215,495
Sep 11, 2026 87.06 87.06 85.52 86.22 86.22 185,580
Sep 10, 2026 85.83 86.50 84.54 85.62 85.62 320,780
Sep 9, 2026 86.01 87.06 85.26 85.65 85.65 319,725
Sep 8, 2026 88.38 88.98 87.25 87.48 87.48 334,368
Sep 4, 2026 87.92 89.19 87.92 88.50 88.50 225,846
Sep 3, 2026 89.42 89.86 87.47 88.41 88.41 249,808
Sep 2, 2026 86.67 89.43 86.29 89.29 89.29 366,636
Sep 1, 2026 85.87 87.52 85.53 86.06 86.06 287,661
Aug 31, 2026 88.22 88.24 85.41 86.31 86.31 492,241
Aug 28, 2026 88.27 89.04 87.95 88.68 88.68 314,067
Aug 27, 2026 87.56 89.39 87.02 88.50 88.50 304,971
Aug 26, 2026 88.99 89.35 87.80 88.89 88.89 211,855
Aug 25, 2026$0.47 dividend 88.26 89.19 86.36 88.95 88.95 300,919
Aug 24, 2026 87.14 89.09 87.05 88.34 87.88 278,177
Aug 21, 2026 86.45 87.24 85.44 86.91 86.45 305,388
Aug 20, 2026 86.78 87.77 85.26 86.16 85.71 411,695
Aug 19, 2026 89.32 90.71 88.73 88.79 88.32 323,551
Aug 18, 2026 87.95 88.44 86.57 88.00 87.54 350,581
Aug 17, 2026 89.30 89.84 87.17 87.85 87.39 423,834
Aug 14, 2026 90.51 91.36 89.32 89.93 89.46 277,161
Aug 13, 2026 89.25 91.29 89.25 90.69 90.21 594,419
Aug 12, 2026 87.47 88.64 86.35 88.42 87.95 563,218
Aug 11, 2026 87.19 89.19 87.09 87.91 87.45 384,318
Aug 10, 2026 88.23 88.48 85.81 87.88 87.42 582,450
Aug 7, 2026 96.50 99.06 88.02 90.13 89.66 766,087
Aug 6, 2026 91.00 91.21 87.57 88.26 87.80 473,672
Aug 5, 2026 90.80 92.29 90.25 90.47 89.99 363,778
Aug 4, 2026 88.60 91.66 87.42 90.97 90.49 330,178
Aug 3, 2026 89.00 90.00 88.11 88.92 88.45 359,862
Jul 31, 2026 88.89 89.41 87.80 88.77 88.30 260,359
Jul 30, 2026 88.22 89.28 87.22 88.77 88.30 306,308
Jul 29, 2026 89.51 89.52 87.50 88.28 87.82 332,456
Jul 28, 2026 89.31 91.42 89.02 90.53 90.05 285,356
Jul 27, 2026 89.56 91.42 88.56 88.81 88.34 223,905
Jul 24, 2026 88.48 90.03 86.78 88.81 88.34 254,503
Jul 23, 2026 87.79 88.77 86.22 87.43 86.97 360,001
Jul 22, 2026 88.83 89.45 88.47 89.00 88.53 235,652
Jul 21, 2026 88.56 89.87 87.98 88.97 88.50 234,131
Jul 20, 2026 89.01 89.95 88.27 88.49 88.03 211,446
Jul 17, 2026 88.91 90.60 85.98 88.69 88.22 331,699
Jul 16, 2026 87.61 89.98 87.61 89.60 89.13 468,278
Jul 15, 2026 84.00 88.65 83.14 87.67 87.21 326,886
Jul 14, 2026 85.35 86.09 82.51 84.12 83.68 265,373
Jul 13, 2026 84.19 84.88 83.27 84.69 84.25 313,746
Jul 10, 2026 83.46 84.28 82.94 83.31 82.87 276,359
Jul 9, 2026 81.87 84.20 81.62 84.08 83.64 242,770
Jul 8, 2026 82.48 84.10 80.77 81.61 81.18 264,688
Jul 7, 2026 83.52 84.13 82.30 83.37 82.93 353,544
Jul 6, 2026 85.09 85.22 83.36 83.44 83.00 301,276
Jul 2, 2026 86.50 86.82 84.34 84.99 84.54 572,339
Jul 1, 2026 86.00 87.54 85.42 86.15 85.70 374,834
Jun 30, 2026 85.00 86.20 83.86 85.75 85.30 343,797
Jun 29, 2026 86.57 86.57 84.69 85.43 84.98 426,037
Jun 26, 2026 86.09 88.14 85.99 87.49 87.03 736,356
Jun 25, 2026 85.88 87.86 84.83 85.96 85.51 272,174
Jun 24, 2026 84.28 87.09 84.28 86.21 85.76 441,098
Jun 23, 2026 82.91 84.05 82.31 83.47 83.03 389,428
Jun 22, 2026 84.07 85.27 83.03 83.29 82.85 505,021
Jun 18, 2026 81.57 85.23 81.57 83.97 83.53 638,452
Jun 17, 2026 82.12 83.29 80.38 80.55 80.13 403,734
Jun 16, 2026 84.53 85.23 83.77 84.00 83.56 302,363
Jun 15, 2026 84.55 85.51 83.25 84.55 84.11 431,098
Jun 12, 2026 84.36 85.22 83.09 83.30 82.86 384,113
Jun 11, 2026 81.57 83.84 80.94 83.83 83.39 427,758
Jun 10, 2026 83.15 83.17 80.99 81.20 80.77 313,857
Jun 9, 2026 81.96 83.27 80.98 82.72 82.28 342,016
Jun 8, 2026 81.91 82.83 81.33 81.40 80.97 281,262
Jun 5, 2026 81.45 82.97 81.07 81.55 81.12 300,738
Jun 4, 2026 81.00 81.99 79.97 81.70 81.27 373,801
Jun 3, 2026 79.16 80.76 79.02 79.64 79.22 302,107
Jun 2, 2026 78.22 80.14 77.52 79.86 79.44 272,482
Jun 1, 2026 77.66 78.27 76.17 77.76 77.35 257,905
May 29, 2026 78.03 79.88 77.98 78.69 78.28 368,304
May 28, 2026 76.42 79.98 75.61 78.46 78.05 452,075
May 27, 2026 79.10 81.24 77.51 77.58 77.17 385,421
May 26, 2026$0.47 dividend 78.10 79.75 77.81 78.68 78.27 339,596
May 22, 2026 75.79 78.90 75.50 78.35 77.47 468,750
May 21, 2026 73.52 75.58 71.63 75.53 74.69 423,599
May 20, 2026 73.31 74.97 72.14 74.49 73.66 502,339
May 19, 2026 76.33 76.60 72.65 72.98 72.17 445,433
May 18, 2026 76.45 78.35 76.45 77.09 76.23 503,304
May 15, 2026 79.77 80.19 76.87 77.08 76.22 384,275
May 14, 2026 80.44 81.11 79.47 80.06 79.17 386,036
May 13, 2026 80.16 80.97 78.29 79.48 78.59 432,029
May 12, 2026 79.16 80.72 79.06 80.64 79.74 438,306
May 11, 2026 81.90 81.90 77.95 79.08 78.20 504,867
May 8, 2026 79.56 81.49 77.86 81.47 80.56 402,168
May 7, 2026 83.83 85.22 77.74 78.63 77.75 633,653
May 6, 2026 83.58 86.96 83.52 85.03 84.08 686,750
May 5, 2026 80.82 82.75 79.94 82.38 81.46 322,634
May 4, 2026 82.18 82.99 79.43 79.87 78.98 340,182
May 1, 2026 82.67 84.73 82.22 82.96 82.03 357,567
Apr 30, 2026 81.67 82.88 80.84 82.60 81.68 270,641
Apr 29, 2026 82.45 82.74 81.11 81.49 80.58 339,761
Apr 28, 2026 84.49 84.49 82.65 82.86 81.94 212,927
Apr 27, 2026 84.41 85.02 83.55 83.70 82.77 230,541
Apr 24, 2026 84.72 85.23 84.06 84.36 83.42 155,478
Apr 23, 2026 84.07 85.46 83.59 84.33 83.39 179,217
Apr 22, 2026 83.17 83.83 82.81 83.44 82.51 217,875
Apr 21, 2026 85.49 85.49 82.35 82.71 81.79 388,141
Apr 20, 2026 84.23 85.45 83.91 85.41 84.46 259,648
Apr 17, 2026 81.76 85.33 81.76 84.71 83.76 378,716
Apr 16, 2026 78.82 81.25 78.82 80.96 80.06 268,942
Apr 15, 2026 79.77 80.13 78.81 79.16 78.28 245,831
Apr 14, 2026 78.51 80.39 78.51 80.25 79.35 258,104
Apr 13, 2026 78.56 78.91 76.99 78.91 78.03 201,789
Apr 10, 2026 80.39 80.39 78.92 79.04 78.16 188,588
Apr 9, 2026 77.66 80.50 77.65 80.22 79.33 302,107
Apr 8, 2026 77.93 78.84 77.27 78.64 77.76 350,159
Apr 7, 2026 75.91 76.56 75.28 76.06 75.21 266,848
Apr 6, 2026 72.59 76.87 72.12 76.54 75.69 361,925
Apr 2, 2026 73.47 74.42 72.27 73.72 72.90 268,093
Apr 1, 2026 73.55 75.31 73.55 74.29 73.46 353,144
Mar 31, 2026 74.62 75.00 72.50 73.70 72.88 317,407
Mar 30, 2026 74.27 74.94 72.14 73.65 72.83 345,101
Mar 27, 2026 75.41 75.66 73.30 73.60 72.78 382,291
Mar 26, 2026 74.19 75.97 74.19 75.57 74.73 258,557
Mar 25, 2026 75.00 75.47 73.72 75.34 74.50 349,689
Mar 24, 2026 72.10 74.33 71.91 74.22 73.39 266,349
Mar 23, 2026 71.31 73.65 70.86 72.58 71.77 393,449
Mar 20, 2026 72.06 72.06 68.82 69.74 68.96 1,057,920
Mar 19, 2026 71.98 73.16 71.72 71.94 71.14 376,690
Mar 18, 2026 74.97 74.97 72.35 72.48 71.67 298,915
Mar 17, 2026 74.94 75.92 73.97 75.36 74.52 423,201
Mar 16, 2026 74.25 75.13 73.59 74.20 73.37 325,975
Mar 13, 2026 75.16 75.25 73.45 73.72 72.90 344,856
Mar 12, 2026 75.84 76.42 74.21 74.34 73.51 459,842
Mar 11, 2026 75.16 77.25 73.87 76.88 76.02 306,200
Mar 10, 2026 75.57 76.64 74.56 75.53 74.69 354,601
Mar 9, 2026 75.33 76.65 73.12 76.23 75.38 371,932
Mar 6, 2026 75.90 76.70 73.71 76.53 75.68 350,986
Mar 5, 2026 76.29 76.70 75.57 76.18 75.33 251,664
Mar 4, 2026 78.32 78.32 76.59 77.06 76.20 325,102
Mar 3, 2026 77.07 78.17 75.02 77.80 76.93 346,387
Mar 2, 2026 77.15 78.85 76.06 78.70 77.82 369,559
Feb 27, 2026 77.99 79.23 77.33 78.38 77.50 337,570
Feb 26, 2026 77.98 78.40 76.68 78.22 77.35 453,202
Feb 25, 2026 78.13 78.29 74.72 77.53 76.67 285,317
Feb 24, 2026 79.24 80.27 77.93 78.20 77.33 284,388
Feb 23, 2026 78.66 79.94 77.35 78.91 78.03 328,340
Feb 20, 2026 78.26 80.42 77.41 80.12 79.23 438,933
Feb 19, 2026 77.95 78.67 77.56 78.21 77.34 410,161
Feb 18, 2026 77.36 79.28 76.73 78.32 77.45 468,440
Feb 17, 2026$0.47 dividend 75.99 77.90 75.33 77.36 76.50 518,470
Feb 13, 2026 75.00 76.24 74.15 76.14 74.83 407,496
Feb 12, 2026 75.50 77.23 74.93 75.83 74.53 301,606
Feb 11, 2026 74.47 75.92 74.29 75.56 74.27 369,329
Feb 10, 2026 74.72 75.84 73.98 74.50 73.22 361,232
Feb 9, 2026 75.20 75.54 73.29 74.18 72.91 467,052
Feb 6, 2026 75.27 76.86 74.22 75.72 74.42 471,166
Feb 5, 2026 73.01 77.20 71.41 75.43 74.14 992,202
Feb 4, 2026 68.00 69.44 67.62 68.44 67.27 641,838
Feb 3, 2026 65.28 67.27 65.28 66.98 65.83 410,496
Feb 2, 2026 64.28 65.85 63.85 65.63 64.50 415,407
Jan 30, 2026 63.52 64.17 63.05 63.71 62.62 404,909
Jan 29, 2026 62.90 63.82 62.44 63.81 62.72 335,076
Jan 28, 2026 65.06 65.50 62.45 62.71 61.64 339,192
Jan 27, 2026 64.21 65.52 64.21 65.26 64.14 342,703
Jan 26, 2026 64.41 64.84 62.87 64.53 63.42 368,158
Jan 23, 2026 64.81 65.33 64.38 64.68 63.57 263,960
Jan 22, 2026 64.00 66.06 64.00 65.24 64.12 442,669
Jan 21, 2026 62.36 63.91 61.87 63.89 62.80 360,232
Jan 20, 2026 61.16 63.69 61.04 62.45 61.38 403,724
Jan 16, 2026 63.13 64.00 61.49 61.93 60.87 449,623
Jan 15, 2026 64.01 64.41 63.22 63.47 62.38 343,835
Jan 14, 2026 64.26 65.46 63.87 63.99 62.89 268,157
Jan 13, 2026 63.30 64.12 63.20 63.95 62.85 271,972
Jan 12, 2026 64.68 64.80 62.87 63.20 62.12 264,705
Jan 9, 2026 64.16 65.00 63.38 64.75 63.64 257,473
Jan 8, 2026 61.72 64.52 61.72 63.94 62.84 309,891
Jan 7, 2026 62.51 62.99 61.40 62.39 61.32 321,985
Jan 6, 2026 60.06 62.55 59.72 62.49 61.42 310,976
Jan 5, 2026 60.30 61.03 59.91 60.37 59.34 250,313
Jan 2, 2026 59.36 60.39 58.82 60.04 59.01 281,563
Dec 31, 2025 59.52 59.96 58.79 59.08 58.07 331,889
Dec 30, 2025 60.07 60.26 59.27 59.45 58.43 241,912
Dec 29, 2025 60.03 60.91 59.75 60.31 59.28 282,764
Dec 26, 2025 60.02 60.24 59.57 60.06 59.03 206,342
Dec 24, 2025 59.59 60.42 59.15 59.84 58.81 129,395
Dec 23, 2025 60.25 60.81 59.43 59.68 58.66 303,002
Dec 22, 2025 59.12 60.77 59.01 60.45 59.41 296,667
Dec 19, 2025 60.14 60.69 59.28 59.74 58.72 573,079
Dec 18, 2025 61.73 62.46 59.84 60.48 59.44 272,924
Dec 17, 2025 60.46 61.89 60.13 61.27 60.22 326,051
Dec 16, 2025 61.26 62.49 60.07 60.20 59.17 322,033
Dec 15, 2025 61.66 62.29 60.63 61.58 60.52 330,222
Dec 12, 2025 62.15 62.74 60.99 61.33 60.28 345,511
Dec 11, 2025 61.79 63.12 61.60 62.25 61.18 305,783
Dec 10, 2025 58.73 61.73 58.22 61.18 60.13 373,158
Dec 9, 2025 56.71 58.63 56.71 58.26 57.26 252,177
Dec 8, 2025 56.99 57.01 55.93 56.93 55.95 217,343
Dec 5, 2025 56.49 57.77 56.49 57.19 56.21 230,942
Dec 4, 2025 58.46 58.73 56.53 56.94 55.96 220,591
Dec 3, 2025 57.80 58.86 57.46 58.55 57.55 227,739
Dec 2, 2025 57.82 58.03 57.21 57.43 56.45 292,290
Dec 1, 2025 58.94 59.55 57.78 57.95 56.96 302,541
Nov 28, 2025 59.45 59.80 59.13 59.35 58.33 175,657
Nov 26, 2025 58.41 59.88 58.41 59.63 58.61 300,169
Nov 25, 2025 57.71 59.07 57.71 58.86 57.85 280,996
Nov 24, 2025$0.47 dividend 56.66 57.95 56.31 57.27 56.29 404,985
Nov 21, 2025 54.73 58.47 54.73 57.38 55.94 453,595
Nov 20, 2025 54.77 55.74 54.02 54.32 52.95 230,607
Nov 19, 2025 54.26 55.15 53.21 54.66 53.29 420,867
Nov 18, 2025 55.25 55.25 53.58 54.31 52.95 551,741
Nov 17, 2025 57.58 58.63 55.90 55.93 54.52 413,458
Nov 14, 2025 59.00 59.40 56.00 57.12 55.68 585,153
Nov 13, 2025 59.03 63.67 58.03 58.41 56.94 946,256
Nov 12, 2025 52.00 53.60 51.54 53.24 51.90 481,227
Nov 11, 2025 53.90 54.11 51.41 51.58 50.28 391,785
Nov 10, 2025 54.20 54.40 53.33 53.50 52.16 250,890
Nov 7, 2025 54.96 55.63 53.96 54.18 52.82 285,955
Nov 6, 2025 55.12 56.35 54.62 54.77 53.39 218,330
Nov 5, 2025 54.50 55.52 54.29 55.29 53.90 186,045
Nov 4, 2025 53.67 54.48 53.32 54.38 53.01 401,835
Nov 3, 2025 53.55 54.51 52.94 53.88 52.53 325,859
Oct 31, 2025 54.07 54.65 53.19 53.88 52.53 242,950
Oct 30, 2025 54.10 55.25 54.10 54.81 53.43 197,927
Oct 29, 2025 56.02 56.41 54.05 54.45 53.08 262,513
Oct 28, 2025 55.20 56.47 54.72 56.35 54.93 249,601
Oct 27, 2025 55.80 56.26 55.44 55.62 54.22 173,001
Oct 24, 2025 55.77 55.98 55.19 55.70 54.30 186,982
Oct 23, 2025 55.27 55.75 54.65 55.27 53.88 315,477
Oct 22, 2025 55.60 55.97 54.90 55.19 53.80 292,508
Oct 21, 2025 54.72 55.72 54.28 55.35 53.96 268,599
Oct 20, 2025 53.99 54.95 53.83 54.81 53.43 246,484
Oct 17, 2025 52.19 53.72 51.84 53.71 52.36 318,676
Oct 16, 2025 51.77 52.84 51.48 52.35 51.03 262,252
Oct 15, 2025 51.08 52.02 50.68 51.52 50.23 332,725
Oct 14, 2025 50.01 51.31 49.99 51.08 49.80 365,943
Oct 13, 2025 50.75 51.47 50.42 50.76 49.48 384,474
Oct 10, 2025 51.88 51.88 50.11 50.35 49.08 412,066
Oct 9, 2025 52.07 52.16 51.14 51.52 50.23 419,550
Oct 8, 2025 52.79 52.98 51.87 52.20 50.89 319,631
Oct 7, 2025 52.98 53.75 52.06 52.40 51.08 391,013
Oct 6, 2025 54.79 54.86 52.91 52.98 51.65 342,918
Oct 3, 2025 53.77 55.32 53.76 55.01 53.63 216,904
Oct 2, 2025 53.00 53.74 52.95 53.74 52.39 341,924
Oct 1, 2025 52.54 53.33 52.49 53.00 51.67 349,012
Sep 30, 2025 52.68 52.83 51.98 52.53 51.21 248,829
Sep 29, 2025 53.85 53.85 52.46 52.59 51.27 318,696
Sep 26, 2025 52.29 53.73 52.08 53.60 52.25 374,750
Sep 25, 2025 52.55 52.59 51.66 52.17 50.86 365,625
Sep 24, 2025 51.73 52.90 51.73 52.81 51.48 292,919
Sep 23, 2025 52.58 53.05 51.70 51.82 50.52 474,539

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Spectrum Brands Holdings, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation