American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Soulpower Acquisition Corporation

SOUL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SOUL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SOUL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SOUL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SOUL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SOUL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SOUL holdings by institutional investors

Insider Trading

Quarterly net insider trading by SOUL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SOUL

Quiver Logo

No former government officials on record as having lobbied for SOUL

Revolving Door Dashboard
Corporate Lobbying

SOUL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SOUL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SOUL Income Statement
SOUL Balance Sheet
SOUL Cash Flow
U.S. Patents

New SOUL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SOUL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SOUL News

Recent insights relating to SOUL

CNBC Recommendations

Recent picks made for SOUL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SOUL

SOUL Analyst Ratings

SOUL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SOUL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SOUL stock a Buy, Sell, or Hold?

  • What is the price target for $SOUL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SOUL Top Shareholders
Shareholder
Shares Held
SOUL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SOUL stock?

  • Who owns the most shares of $SOUL stock?

  • What funds own $SOUL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SOUL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SOUL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SOUL

Soulpower Acquisition Corp is a blank check company.

  • Address New York, NY
  • Market Cap 355.5 million
  • Employees 0
  • Industrial Classification N/A

Soulpower Acquisition Corporation (SOUL) Historical Stock Prices

Soulpower Acquisition Corporation (SOUL) closed at $10.47 on September 23, 2026. Over the past year its adjusted close ranged from $10.05 to $10.48. Daily prices go back to April 2, 2025, 330 trading days in all.

  • 1 month+0.19%
  • 3 months+1.06%
  • Year to date+3.15%
  • 1 year+3.86%
  • 3 years—
  • 5 years—
  • Max+4.60%
See every congressional and insider trade on the SOUL price chart

Quiver Premium charts SOUL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.47 10.47 10.46 10.47 10.47 32,428
Sep 22, 2026 10.47 10.47 10.46 10.47 10.47 2,568
Sep 21, 2026 10.47 10.47 10.47 10.47 10.47 382
Sep 17, 2026 10.47 10.47 10.46 10.47 10.47 52,206
Sep 16, 2026 10.47 10.47 10.47 10.47 10.47 6,051
Sep 15, 2026 10.46 10.46 10.46 10.46 10.46 27,043
Sep 14, 2026 10.46 10.46 10.46 10.46 10.46 8,762
Sep 11, 2026 10.46 10.46 10.46 10.46 10.46 6,285
Sep 10, 2026 10.46 10.46 10.46 10.46 10.46 644
Sep 9, 2026 10.46 10.46 10.46 10.46 10.46 137
Sep 8, 2026 10.46 10.46 10.46 10.46 10.46 2,297
Sep 2, 2026 10.46 10.46 10.46 10.46 10.46 150,068
Sep 1, 2026 10.46 10.48 10.46 10.48 10.48 103,501
Aug 31, 2026 10.48 10.48 10.48 10.48 10.48 1,579
Aug 28, 2026 10.45 10.45 10.45 10.45 10.45 6,744
Aug 27, 2026 10.45 10.46 10.45 10.45 10.45 756,627
Aug 24, 2026 10.42 10.46 10.42 10.45 10.45 48,980
Aug 21, 2026 10.45 10.47 10.45 10.47 10.47 2,529
Aug 20, 2026 10.44 10.45 10.44 10.45 10.45 6,583
Aug 19, 2026 10.44 10.44 10.44 10.44 10.44 278
Aug 18, 2026 10.42 10.42 10.41 10.42 10.42 26,369
Aug 14, 2026 10.43 10.43 10.43 10.43 10.43 251
Aug 13, 2026 10.42 10.45 10.42 10.45 10.45 3,572
Aug 10, 2026 10.40 10.41 10.40 10.41 10.41 6,856
Aug 7, 2026 10.40 10.40 10.40 10.40 10.40 1,576
Aug 6, 2026 10.40 10.41 10.40 10.41 10.41 17,488
Aug 4, 2026 10.40 10.41 10.40 10.40 10.40 12,693
Aug 3, 2026 10.39 10.40 10.39 10.39 10.39 2,113
Jul 31, 2026 10.39 10.39 10.38 10.39 10.39 991,361
Jul 30, 2026 10.39 10.40 10.39 10.40 10.40 99,623
Jul 29, 2026 10.38 10.39 10.38 10.38 10.38 84,074
Jul 28, 2026 10.38 10.39 10.38 10.39 10.39 10,588
Jul 24, 2026 10.39 10.39 10.39 10.39 10.39 226
Jul 23, 2026 10.39 10.39 10.39 10.39 10.39 253,181
Jul 22, 2026 10.39 10.39 10.38 10.38 10.38 271
Jul 21, 2026 10.38 10.39 10.38 10.38 10.38 2,907
Jul 17, 2026 10.38 10.38 10.38 10.38 10.38 145
Jul 16, 2026 10.38 10.39 10.38 10.39 10.39 32,418
Jul 15, 2026 10.38 10.39 10.38 10.38 10.38 630
Jul 14, 2026 10.38 10.38 10.38 10.38 10.38 11,180
Jul 13, 2026 10.38 10.38 10.37 10.38 10.38 2,515
Jul 10, 2026 10.38 10.38 10.37 10.38 10.38 5,615
Jul 9, 2026 10.38 10.38 10.37 10.37 10.37 125,431
Jul 8, 2026 10.37 10.38 10.37 10.38 10.38 1,355
Jul 7, 2026 10.38 10.38 10.37 10.37 10.37 1,542
Jul 6, 2026 10.38 10.38 10.37 10.37 10.37 38,142
Jul 2, 2026 10.37 10.38 10.36 10.37 10.37 30,389
Jul 1, 2026 10.35 10.37 10.35 10.36 10.36 18,044
Jun 30, 2026 10.37 10.37 10.35 10.35 10.35 13,650
Jun 29, 2026 10.35 10.36 10.35 10.36 10.36 7,783
Jun 25, 2026 10.35 10.35 10.35 10.35 10.35 242
Jun 24, 2026 10.36 10.36 10.36 10.36 10.36 369
Jun 23, 2026 10.35 10.35 10.35 10.35 10.35 403
Jun 22, 2026 10.36 10.36 10.36 10.36 10.36 27,130
Jun 18, 2026 10.34 10.36 10.34 10.35 10.35 39,093
Jun 17, 2026 10.35 10.35 10.34 10.35 10.35 2,166
Jun 16, 2026 10.35 10.35 10.34 10.35 10.35 14,161
Jun 15, 2026 10.35 10.35 10.35 10.35 10.35 33,136
Jun 12, 2026 10.35 10.35 10.35 10.35 10.35 50,342
Jun 11, 2026 10.35 10.35 10.35 10.35 10.35 5,606
Jun 10, 2026 10.35 10.35 10.35 10.35 10.35 25,371
Jun 9, 2026 10.35 10.35 10.35 10.35 10.35 1,201
Jun 8, 2026 10.35 10.35 10.35 10.35 10.35 1,753
Jun 4, 2026 10.34 10.35 10.34 10.35 10.35 36,733
Jun 2, 2026 10.35 10.35 10.35 10.35 10.35 1,630
Jun 1, 2026 10.35 10.35 10.35 10.35 10.35 504
May 29, 2026 10.34 10.34 10.33 10.33 10.33 829
May 28, 2026 10.35 10.35 10.33 10.33 10.33 7,320
May 27, 2026 10.34 10.34 10.33 10.34 10.34 7,976
May 26, 2026 10.35 10.35 10.33 10.34 10.34 2,999
May 22, 2026 10.34 10.34 10.33 10.34 10.34 2,591
May 21, 2026 10.34 10.34 10.33 10.33 10.33 19,738
May 20, 2026 10.33 10.33 10.32 10.32 10.32 169,418
May 19, 2026 10.33 10.33 10.33 10.33 10.33 269
May 18, 2026 10.32 10.33 10.32 10.33 10.33 809
May 15, 2026 10.31 10.33 10.31 10.32 10.32 6,696
May 14, 2026 10.34 10.34 10.32 10.33 10.33 3,283
May 13, 2026 10.32 10.33 10.32 10.33 10.33 39,324
May 12, 2026 10.31 10.32 10.31 10.32 10.32 47,800
May 11, 2026 10.31 10.32 10.31 10.32 10.32 54,790
May 8, 2026 10.31 10.32 10.31 10.32 10.32 9,050
May 7, 2026 10.31 10.32 10.31 10.32 10.32 2,685
May 6, 2026 10.31 10.32 10.31 10.32 10.32 12,515
May 5, 2026 10.32 10.33 10.30 10.33 10.33 11,449
May 4, 2026 10.31 10.32 10.31 10.31 10.31 40,220
May 1, 2026 10.30 10.33 10.30 10.33 10.33 10,164
Apr 30, 2026 10.32 10.32 10.29 10.30 10.30 12,874
Apr 29, 2026 10.31 10.32 10.31 10.31 10.31 19,516
Apr 28, 2026 10.31 10.32 10.31 10.32 10.32 1,250
Apr 27, 2026 10.33 10.33 10.31 10.31 10.31 3,149
Apr 24, 2026 10.31 10.32 10.31 10.32 10.32 555
Apr 23, 2026 10.32 10.32 10.31 10.31 10.31 136,350
Apr 22, 2026 10.30 10.31 10.30 10.31 10.31 3,163
Apr 21, 2026 10.32 10.32 10.32 10.32 10.32 293
Apr 20, 2026 10.30 10.33 10.30 10.33 10.33 6,008
Apr 17, 2026 10.30 10.31 10.30 10.31 10.31 6,800
Apr 16, 2026 10.30 10.34 10.29 10.34 10.34 14,137
Apr 15, 2026 10.29 10.33 10.28 10.33 10.33 11,184
Apr 14, 2026 10.28 10.30 10.28 10.30 10.30 28,958
Apr 13, 2026 10.27 10.29 10.26 10.29 10.29 18,730
Apr 10, 2026 10.27 10.28 10.26 10.28 10.28 11,829
Apr 9, 2026 10.26 10.27 10.26 10.27 10.27 30,077
Apr 8, 2026 10.26 10.27 10.26 10.26 10.26 30,218
Apr 7, 2026 10.26 10.26 10.26 10.26 10.26 58,853
Apr 6, 2026 10.26 10.26 10.25 10.25 10.25 13,375
Apr 2, 2026 10.25 10.26 10.25 10.26 10.26 25,814
Apr 1, 2026 10.25 10.25 10.25 10.25 10.25 15,800
Mar 31, 2026 10.25 10.25 10.25 10.25 10.25 41,878
Mar 30, 2026 10.25 10.25 10.24 10.25 10.25 39,027
Mar 27, 2026 10.25 10.25 10.24 10.25 10.25 35,711
Mar 26, 2026 10.25 10.26 10.24 10.26 10.26 59,455
Mar 25, 2026 10.25 10.25 10.24 10.25 10.25 28,388
Mar 24, 2026 10.24 10.26 10.24 10.26 10.26 20,248
Mar 23, 2026 10.23 10.25 10.22 10.25 10.25 36,795
Mar 20, 2026 10.23 10.24 10.22 10.23 10.23 52,185
Mar 19, 2026 10.23 10.24 10.22 10.24 10.24 23,509
Mar 18, 2026 10.23 10.24 10.22 10.24 10.24 32,284
Mar 17, 2026 10.22 10.24 10.22 10.24 10.24 27,278
Mar 16, 2026 10.25 10.25 10.22 10.24 10.24 40,618
Mar 13, 2026 10.23 10.24 10.22 10.24 10.24 32,488
Mar 12, 2026 10.24 10.24 10.22 10.24 10.24 37,617
Mar 11, 2026 10.23 10.24 10.22 10.24 10.24 49,910
Mar 10, 2026 10.23 10.25 10.22 10.25 10.25 974,327
Mar 9, 2026 10.24 10.24 10.23 10.24 10.24 15,373
Mar 6, 2026 10.26 10.27 10.23 10.27 10.27 23,384
Mar 5, 2026 10.27 10.29 10.23 10.29 10.29 51,177
Mar 4, 2026 10.24 10.29 10.23 10.29 10.29 66,929
Mar 3, 2026 10.24 10.25 10.24 10.24 10.24 41,718
Mar 2, 2026 10.24 10.25 10.24 10.24 10.24 16,251
Feb 27, 2026 10.24 10.25 10.24 10.25 10.25 19,030
Feb 26, 2026 10.24 10.24 10.23 10.24 10.24 61,552
Feb 25, 2026 10.24 10.25 10.24 10.25 10.25 18,595
Feb 24, 2026 10.26 10.26 10.23 10.23 10.23 218,547
Feb 23, 2026 10.23 10.28 10.22 10.28 10.28 16,773
Feb 20, 2026 10.24 10.26 10.23 10.23 10.23 18,084
Feb 19, 2026 10.22 10.28 10.22 10.28 10.28 129,072
Feb 18, 2026 10.22 10.23 10.22 10.23 10.23 16,167
Feb 17, 2026 10.22 10.23 10.22 10.23 10.23 19,221
Feb 13, 2026 10.23 10.23 10.22 10.22 10.22 3,161
Feb 12, 2026 10.24 10.24 10.24 10.24 10.24 633
Feb 11, 2026 10.24 10.24 10.23 10.24 10.24 72,129
Feb 10, 2026 10.24 10.24 10.23 10.23 10.23 51,398
Feb 9, 2026 10.22 10.24 10.22 10.23 10.23 209,712
Feb 6, 2026 10.25 10.25 10.20 10.20 10.20 76,746
Feb 5, 2026 10.23 10.23 10.20 10.20 10.20 63,491
Feb 4, 2026 10.22 10.23 10.22 10.22 10.22 88,386
Feb 3, 2026 10.23 10.25 10.22 10.23 10.23 5,705
Feb 2, 2026 10.29 10.29 10.24 10.24 10.24 27,284
Jan 30, 2026 10.26 10.26 10.23 10.24 10.24 5,778
Jan 29, 2026 10.26 10.26 10.21 10.22 10.22 7,552
Jan 28, 2026 10.22 10.22 10.22 10.22 10.22 1,989
Jan 27, 2026 10.22 10.23 10.22 10.22 10.22 250,980
Jan 26, 2026 10.22 10.22 10.18 10.18 10.18 37,772
Jan 23, 2026 10.22 10.22 10.22 10.22 10.22 10,443
Jan 22, 2026 10.25 10.83 10.19 10.22 10.22 764,998
Jan 20, 2026 10.22 10.22 10.21 10.21 10.21 1,522
Jan 16, 2026 10.20 10.23 10.18 10.18 10.18 37,150
Jan 15, 2026 10.18 10.19 10.18 10.18 10.18 152,154
Jan 14, 2026 10.17 10.18 10.17 10.18 10.18 103,966
Jan 13, 2026 10.17 10.20 10.17 10.19 10.19 9,380
Jan 12, 2026 10.18 10.18 10.17 10.18 10.18 2,704
Jan 9, 2026 10.20 10.20 10.17 10.20 10.20 2,527
Jan 8, 2026 10.17 10.18 10.16 10.18 10.18 23,204
Jan 7, 2026 10.17 10.17 10.16 10.16 10.16 3,009
Jan 6, 2026 10.17 10.17 10.17 10.17 10.17 736
Jan 5, 2026 10.17 10.17 10.15 10.17 10.17 1,336
Jan 2, 2026 10.15 10.16 10.15 10.15 10.15 1,001
Dec 31, 2025 10.16 10.16 10.15 10.15 10.15 6,178
Dec 30, 2025 10.16 10.17 10.14 10.15 10.15 6,485
Dec 29, 2025 10.14 10.15 10.14 10.14 10.14 2,300
Dec 26, 2025 10.16 10.16 10.15 10.15 10.15 5,710
Dec 24, 2025 10.14 10.16 10.14 10.14 10.14 20,168
Dec 23, 2025 10.15 10.16 10.15 10.16 10.16 864,655
Dec 22, 2025 10.15 10.17 10.14 10.14 10.14 2,883
Dec 19, 2025 10.15 10.15 10.15 10.15 10.15 95,061
Dec 18, 2025 10.14 10.14 10.14 10.14 10.14 70,237
Dec 17, 2025 10.16 10.16 10.13 10.14 10.14 74,256
Dec 16, 2025 10.13 10.17 10.13 10.13 10.13 13,184
Dec 15, 2025 10.12 10.13 10.12 10.13 10.13 439,243
Dec 12, 2025 10.13 10.13 10.11 10.12 10.12 504,193
Dec 11, 2025 10.13 10.13 10.12 10.12 10.12 112,641
Dec 10, 2025 10.13 10.14 10.13 10.13 10.13 118,554
Dec 9, 2025 10.13 10.14 10.12 10.13 10.13 64,435
Dec 8, 2025 10.14 10.14 10.14 10.14 10.14 1,211
Dec 5, 2025 10.14 10.15 10.13 10.15 10.15 6,407
Dec 4, 2025 10.13 10.14 10.12 10.14 10.14 67,845
Dec 3, 2025 10.13 10.13 10.13 10.13 10.13 133,504
Dec 2, 2025 10.15 10.16 10.14 10.14 10.14 12,477
Dec 1, 2025 10.16 10.16 10.13 10.13 10.13 36,531
Nov 28, 2025 10.17 10.17 10.14 10.15 10.15 929
Nov 26, 2025 10.13 10.15 10.13 10.15 10.15 5,626
Nov 25, 2025 10.16 10.16 10.12 10.12 10.12 175,827
Nov 24, 2025 10.23 10.23 10.14 10.15 10.15 349,490
Nov 21, 2025 10.25 10.25 10.23 10.23 10.23 13,809
Nov 20, 2025 10.23 10.25 10.20 10.25 10.25 30,855
Nov 19, 2025 10.22 10.24 10.22 10.24 10.24 21,267
Nov 18, 2025 10.25 10.25 10.22 10.24 10.24 27,222
Nov 17, 2025 10.30 10.30 10.25 10.25 10.25 2,132
Nov 14, 2025 10.23 10.25 10.23 10.23 10.23 33,680
Nov 13, 2025 10.25 10.25 10.22 10.22 10.22 6,345
Nov 12, 2025 10.23 10.25 10.22 10.22 10.22 78,206
Nov 11, 2025 10.25 10.25 10.23 10.25 10.25 12,966
Nov 10, 2025 10.30 10.30 10.20 10.23 10.23 118,552
Nov 7, 2025 10.24 10.24 10.20 10.20 10.20 1,409
Nov 6, 2025 10.29 10.29 10.24 10.24 10.24 2,602
Nov 5, 2025 10.30 10.30 10.22 10.25 10.25 301,517
Nov 4, 2025 10.15 10.28 10.15 10.20 10.20 39,561
Nov 3, 2025 10.55 10.55 10.17 10.17 10.17 55,245
Oct 31, 2025 10.15 10.19 10.15 10.19 10.19 7,540
Oct 30, 2025 10.16 10.19 10.16 10.17 10.17 2,686
Oct 29, 2025 10.14 10.15 10.14 10.15 10.15 26,199
Oct 28, 2025 10.12 10.14 10.12 10.14 10.14 2,186
Oct 27, 2025 10.14 10.14 10.14 10.14 10.14 256
Oct 24, 2025 10.15 10.15 10.13 10.13 10.13 2,616
Oct 23, 2025 10.15 10.15 10.15 10.15 10.15 717
Oct 22, 2025 10.15 10.15 10.13 10.14 10.14 1,090
Oct 21, 2025 10.13 10.13 10.13 10.13 10.13 2,931
Oct 20, 2025 10.13 10.13 10.13 10.13 10.13 1,511
Oct 17, 2025 10.13 10.13 10.13 10.13 10.13 800
Oct 13, 2025 10.10 10.13 10.10 10.12 10.12 1,969
Oct 10, 2025 11.00 11.00 10.10 10.10 10.10 1,660
Oct 9, 2025 10.29 10.29 10.09 10.10 10.10 2,265
Oct 8, 2025 10.10 10.10 10.05 10.05 10.05 165,306
Oct 7, 2025 10.10 10.10 10.09 10.09 10.09 2,606
Oct 6, 2025 10.09 10.09 10.09 10.09 10.09 203,005
Oct 3, 2025 10.10 10.10 10.09 10.09 10.09 1,052,614
Oct 2, 2025 10.09 10.10 10.09 10.10 10.10 416
Oct 1, 2025 10.10 10.10 10.09 10.09 10.09 50,100
Sep 29, 2025 10.09 10.09 10.09 10.09 10.09 102
Sep 26, 2025 10.08 10.09 10.08 10.09 10.09 7,777
Sep 25, 2025 10.08 10.08 10.08 10.08 10.08 120,602
Sep 24, 2025 10.08 10.08 10.08 10.08 10.08 1,000
Sep 23, 2025 10.08 10.08 10.08 10.08 10.08 71,910

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Soulpower Acquisition Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SOUL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation