American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Soren Acquisition Corp. Warrant

SORNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SORNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SORNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SORNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SORNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SORNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SORNW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SORNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SORNW

Quiver Logo

No former government officials on record as having lobbied for SORNW

Revolving Door Dashboard
Corporate Lobbying

SORNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SORNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SORNW Income Statement
SORNW Balance Sheet
SORNW Cash Flow
U.S. Patents

New SORNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SORNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SORNW News

Recent insights relating to SORNW

CNBC Recommendations

Recent picks made for SORNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SORNW

SORNW Analyst Ratings

SORNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SORNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SORNW stock a Buy, Sell, or Hold?

  • What is the price target for $SORNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SORNW Top Shareholders
Shareholder
Shares Held
SORNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SORNW stock?

  • Who owns the most shares of $SORNW stock?

  • What funds own $SORNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SORNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SORNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SORNW

Soren Acquisition Corp is a blank check company.

Soren Acquisition Corp. Warrant (SORNW) Historical Stock Prices

Soren Acquisition Corp. Warrant (SORNW) closed at $0.2000 on September 16, 2026. Over the past year its adjusted close ranged from $0.1825 to $0.4700. Daily prices go back to March 3, 2026, 76 trading days in all.

  • 1 month-16.63%
  • 3 months-33.33%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-57.45%
See every congressional and insider trade on the SORNW price chart

Quiver Premium charts SORNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 144
Sep 14, 2026 0.2400 0.2400 0.2340 0.2400 0.2400 3,038
Sep 11, 2026 0.2101 0.2798 0.2101 0.2644 0.2644 4,808
Sep 10, 2026 0.2908 0.2908 0.2300 0.2900 0.2900 9,693
Aug 27, 2026 0.2780 0.2999 0.2780 0.2999 0.2999 4,413
Aug 24, 2026 0.2500 0.2505 0.2201 0.2202 0.2202 53,871
Aug 21, 2026 0.2401 0.2547 0.2400 0.2401 0.2401 23,648
Aug 17, 2026 0.2350 0.2400 0.2350 0.2399 0.2399 2,382
Aug 13, 2026 0.1900 0.2126 0.1750 0.2000 0.2000 42,323
Aug 12, 2026 0.1900 0.1900 0.1825 0.1825 0.1825 11,001
Aug 10, 2026 0.2430 0.2464 0.2430 0.2462 0.2462 315
Aug 5, 2026 0.1942 0.2430 0.1751 0.2430 0.2430 8,305
Aug 4, 2026 0.1540 0.2421 0.1540 0.2381 0.2381 8,078
Aug 3, 2026 0.2091 0.2091 0.2091 0.2091 0.2091 101
Jul 30, 2026 0.1524 0.2056 0.1401 0.2033 0.2033 7,219
Jul 29, 2026 0.2301 0.2302 0.2000 0.2000 0.2000 55,647
Jul 27, 2026 0.2500 0.2851 0.2301 0.2301 0.2301 40,037
Jul 23, 2026 0.2600 0.2600 0.2501 0.2599 0.2599 10,616
Jul 21, 2026 0.4100 0.4100 0.2500 0.2500 0.2500 1,592
Jul 20, 2026 0.3598 0.3598 0.2576 0.2576 0.2576 496
Jul 17, 2026 0.3200 0.3400 0.2600 0.2600 0.2600 5,345
Jul 15, 2026 0.3100 0.4758 0.2700 0.2700 0.2700 5,946
Jul 14, 2026 0.4243 0.4243 0.2510 0.2510 0.2510 304
Jul 10, 2026 0.2619 0.2619 0.2619 0.2619 0.2619 100
Jul 9, 2026 0.9102 0.9102 0.2726 0.2726 0.2726 6,461
Jul 6, 2026 0.3024 0.4836 0.2502 0.2502 0.2502 700
Jul 2, 2026 0.2800 0.3500 0.2450 0.2450 0.2450 30,004
Jun 30, 2026 0.4067 0.4067 0.2880 0.2880 0.2880 207
Jun 26, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 2,000
Jun 23, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 9,168
Jun 16, 2026 0.2950 0.3000 0.2950 0.3000 0.3000 10,000
Jun 11, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 200
Jun 3, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 100
Jun 1, 2026 0.2601 0.2601 0.2601 0.2601 0.2601 416
May 29, 2026 0.2700 0.2700 0.2505 0.2505 0.2505 741
May 28, 2026 0.2511 0.2800 0.2511 0.2700 0.2700 17,800
May 27, 2026 0.2410 0.2700 0.2410 0.2505 0.2505 2,800
May 26, 2026 0.2700 0.2700 0.2410 0.2410 0.2410 550
May 20, 2026 0.2800 0.2800 0.2500 0.2500 0.2500 4,142
May 18, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 100
May 15, 2026 0.2300 0.2797 0.2300 0.2797 0.2797 5,705
May 12, 2026 0.2750 0.2750 0.2750 0.2750 0.2750 100
May 4, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 171
Apr 27, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 37,900
Apr 22, 2026 0.2900 0.2901 0.2400 0.2400 0.2400 505
Apr 21, 2026 0.2301 0.3000 0.2301 0.3000 0.3000 61,356
Apr 20, 2026 0.2210 0.2909 0.1900 0.2247 0.2247 98,822
Apr 17, 2026 0.3000 0.3000 0.2465 0.2600 0.2600 3,341
Apr 16, 2026 0.3000 0.3000 0.2999 0.3000 0.3000 3,647
Apr 15, 2026 0.3100 0.3100 0.3000 0.3000 0.3000 13,516
Apr 14, 2026 0.3000 0.3100 0.2999 0.3100 0.3100 24,230
Apr 13, 2026 0.2950 0.3000 0.2950 0.2950 0.2950 2,200
Apr 10, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 1,800
Apr 9, 2026 0.3327 0.3327 0.3000 0.3000 0.3000 9,998
Apr 7, 2026 0.3101 0.3101 0.3100 0.3100 0.3100 27,322
Apr 6, 2026 0.3200 0.3200 0.3100 0.3100 0.3100 9,879
Apr 2, 2026 0.3150 0.3150 0.3150 0.3150 0.3150 1,348
Apr 1, 2026 0.3263 0.3324 0.3200 0.3324 0.3324 20,460
Mar 31, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 1,940
Mar 30, 2026 0.3200 0.3206 0.3150 0.3206 0.3206 3,400
Mar 27, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 1,200
Mar 26, 2026 0.3200 0.3327 0.3200 0.3200 0.3200 2,100
Mar 25, 2026 0.3200 0.3327 0.3200 0.3200 0.3200 14,278
Mar 24, 2026 0.3200 0.3230 0.3160 0.3200 0.3200 6,880
Mar 23, 2026 0.3324 0.3327 0.2980 0.3300 0.3300 11,775
Mar 18, 2026 0.3308 0.3308 0.2520 0.3200 0.3200 62,081
Mar 17, 2026 0.3327 0.3327 0.3200 0.3200 0.3200 3,222
Mar 16, 2026 0.2985 0.4400 0.2900 0.4340 0.4340 12,889
Mar 13, 2026 0.2700 0.3327 0.2700 0.2900 0.2900 10,083
Mar 11, 2026 0.2600 0.2800 0.2599 0.2600 0.2600 10,545
Mar 10, 2026 0.2600 0.2600 0.1967 0.2500 0.2500 22,644
Mar 9, 2026 0.2301 0.2600 0.2160 0.2500 0.2500 205,952
Mar 6, 2026 0.1868 0.2280 0.1650 0.2001 0.2001 111,460
Mar 5, 2026 0.2480 0.2500 0.1500 0.1900 0.1900 81,991
Mar 4, 2026 0.2800 0.4300 0.2400 0.2560 0.2560 25,913
Mar 3, 2026 0.2500 0.5000 0.1068 0.4700 0.4700 58,603

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Soren Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SORNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation