American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SONENDO INC

SONX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SONX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SONX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SONX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SONX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SONX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SONX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SONX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SONX

Quiver Logo

No former government officials on record as having lobbied for SONX

Revolving Door Dashboard
Corporate Lobbying

SONX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SONX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SONX Income Statement
SONX Balance Sheet
SONX Cash Flow
U.S. Patents

New SONX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SONX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SONX News

Recent insights relating to SONX

CNBC Recommendations

Recent picks made for SONX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SONX

SONX Analyst Ratings

SONX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SONX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SONX stock a Buy, Sell, or Hold?

  • What is the price target for $SONX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SONX Top Shareholders
Shareholder
Shares Held
SONX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SONX stock?

  • Who owns the most shares of $SONX stock?

  • What funds own $SONX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SONX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SONX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SONX

SONENDO INC

SONENDO INC (SONX) Historical Stock Prices

SONENDO INC (SONX) closed at $0.3000 on October 23, 2026. Over the past year its adjusted close ranged from $0.0200 to $1.89. Daily prices go back to October 29, 2021, 1,083 trading days in all.

  • 1 month-84.13%
  • 3 months-70.00%
  • Year to date0.00%
  • 1 year-25.00%
  • 3 years+30.43%
  • 5 years—
  • Max-96.74%
See every congressional and insider trade on the SONX price chart

Quiver Premium charts SONX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 23, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 2
Oct 7, 2026 1.28 1.28 1.28 1.28 1.28 225
Oct 5, 2026 0.3000 1.00 0.3000 1.00 1.00 795
Oct 2, 2026 0.3000 1.00 0.3000 0.8600 0.8600 1,043
Sep 29, 2026 0.8025 0.8025 0.8000 0.8000 0.8000 2,251
Sep 28, 2026 1.55 1.55 1.55 1.55 1.55 400
Sep 25, 2026 1.52 1.52 1.52 1.52 1.52 10
Sep 24, 2026 1.89 1.90 1.50 1.50 1.50 700
Sep 23, 2026 1.89 1.89 1.89 1.89 1.89 385
Sep 22, 2026 1.30 1.80 1.30 1.70 1.70 3,354
Sep 15, 2026 1.30 1.30 1.30 1.30 1.30 125
Sep 14, 2026 1.30 1.30 1.30 1.30 1.30 201
Sep 11, 2026 1.16 1.30 1.16 1.19 1.19 220
Sep 10, 2026 1.10 1.10 1.10 1.10 1.10 220
Sep 9, 2026 1.20 1.20 1.20 1.20 1.20 1
Sep 2, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 5
Aug 31, 2026 1.10 1.20 0.8100 1.20 1.20 205
Aug 27, 2026 1.09 1.09 1.09 1.09 1.09 20
Aug 26, 2026 0.6000 1.20 0.6000 1.00 1.00 627
Aug 24, 2026 0.5525 0.5800 0.5525 0.5800 0.5800 1,275
Aug 19, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 8
Aug 18, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 50
Aug 14, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
Aug 13, 2026 0.5525 0.5525 0.5525 0.5525 0.5525 1
Aug 11, 2026 0.9689 0.9689 0.9689 0.9689 0.9689 464
Aug 7, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 2
Aug 6, 2026 0.5500 1.00 0.5500 1.00 1.00 203
Aug 4, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1
Jul 30, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 20
Jul 27, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1
Jul 23, 2026 0.8889 1.01 0.8889 1.00 1.00 929
Jul 22, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 10
Jul 17, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1
Jul 14, 2026 0.8200 0.8300 0.8200 0.8200 0.8200 2,050
Jul 10, 2026 0.7600 0.7600 0.7500 0.7500 0.7500 58
Jul 9, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 29
Jul 6, 2026 0.4100 0.5000 0.4100 0.5000 0.5000 34
Jun 22, 2026 0.4100 0.5000 0.4100 0.5000 0.5000 50
Jun 9, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 5
Jun 8, 2026 0.6000 0.6000 0.5613 0.5613 0.5613 1,405
Jun 5, 2026 0.5000 0.6000 0.4500 0.6000 0.6000 5,908
Jun 4, 2026 0.3400 0.4000 0.3400 0.3400 0.3400 3,232
Jun 2, 2026 0.5100 0.5100 0.5000 0.5000 0.5000 52
Jun 1, 2026 0.3400 0.3536 0.3400 0.3536 0.3536 57
May 28, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 55
May 27, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
May 26, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 3
May 22, 2026 0.3315 0.6600 0.3315 0.6600 0.6600 19
May 20, 2026 1.25 1.25 0.5000 1.00 1.00 3
May 19, 2026 0.6100 0.6600 0.6100 0.6600 0.6600 129
May 18, 2026 0.7811 0.8200 0.3536 0.7000 0.7000 14,001
May 14, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 1
May 12, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1
May 11, 2026 0.8889 0.8889 0.8889 0.8889 0.8889 50
May 7, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1
May 6, 2026 0.8100 0.8100 0.8000 0.8000 0.8000 5,201
May 4, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 3
Apr 30, 2026 0.2500 0.5000 0.2500 0.5000 0.5000 108
Apr 29, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 157
Apr 28, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 48
Apr 24, 2026 0.3300 0.4100 0.3300 0.4100 0.4100 117
Apr 22, 2026 1.25 1.25 0.3300 0.5000 0.5000 52
Apr 20, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 258
Apr 16, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 7
Apr 13, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 30
Apr 9, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 6
Apr 6, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1
Apr 2, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 673
Apr 1, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 350
Mar 30, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 2,845
Mar 26, 2026 0.4912 0.5578 0.3000 0.3000 0.3000 1,095
Mar 25, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 25
Mar 19, 2026 0.2000 0.8813 0.2000 0.3600 0.3600 60
Mar 18, 2026 0.6789 0.6789 0.6789 0.6789 0.6789 1
Mar 17, 2026 1.00 1.00 1.00 1.00 1.00 5
Mar 16, 2026 0.6889 0.6889 0.6889 0.6889 0.6889 1
Mar 13, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 26
Mar 9, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 165
Mar 6, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 500
Mar 4, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 372
Mar 3, 2026 0.2512 0.2512 0.2512 0.2512 0.2512 1
Mar 2, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1
Feb 27, 2026 0.1700 0.2116 0.1700 0.2116 0.2116 379
Feb 26, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 200
Feb 25, 2026 0.2100 0.2100 0.1900 0.2100 0.2100 1,347
Feb 24, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 580
Feb 18, 2026 0.2500 0.2500 0.1400 0.1400 0.1400 60
Feb 17, 2026 0.3500 0.7333 0.2300 0.2300 0.2300 444
Feb 13, 2026 0.0400 0.7333 0.0400 0.7333 0.7333 566
Feb 12, 2026 0.0200 0.1100 0.0200 0.1100 0.1100 167
Feb 10, 2026 0.1616 0.1616 0.1616 0.1616 0.1616 1
Feb 4, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 2
Feb 3, 2026 0.1300 0.1500 0.1300 0.1500 0.1500 117
Jan 30, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 11
Jan 29, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 5
Jan 27, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 12
Jan 23, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 1
Jan 22, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 1
Jan 21, 2026 0.1839 0.1839 0.1300 0.1500 0.1500 3,007
Jan 20, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 3,004
Jan 16, 2026 0.1312 0.1312 0.1300 0.1300 0.1300 17
Jan 14, 2026 0.1400 0.1400 0.1300 0.1300 0.1300 169
Jan 12, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 2
Jan 9, 2026 0.8740 0.8740 0.8740 0.8740 0.8740 1
Jan 8, 2026 0.8710 0.8710 0.1119 0.1119 0.1119 810
Jan 6, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 5
Jan 5, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 10
Jan 2, 2026 0.0767 0.0767 0.0500 0.0767 0.0767 105
Dec 31, 2025 0.0500 0.8810 0.0500 0.3000 0.3000 1,256
Dec 30, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 18
Dec 29, 2025 0.0200 0.0510 0.0200 0.0470 0.0470 2,036
Dec 26, 2025 0.0400 0.0610 0.0300 0.0551 0.0551 636
Dec 24, 2025 0.1300 0.1300 0.1300 0.1300 0.1300 4,152
Dec 23, 2025 0.0300 0.1400 0.0300 0.1400 0.1400 355
Dec 22, 2025 0.0100 0.1400 0.0100 0.1400 0.1400 10,374
Dec 19, 2025 0.1536 0.1536 0.1429 0.1429 0.1429 25
Dec 18, 2025 0.0100 0.1570 0.0100 0.1570 0.1570 1,011
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 31
Dec 16, 2025 0.2727 0.2727 0.2000 0.2000 0.2000 9,246
Dec 15, 2025 0.2727 0.2727 0.2727 0.2727 0.2727 500
Dec 11, 2025 0.2600 0.2700 0.2500 0.2500 0.2500 2,541
Dec 10, 2025 0.0003 0.2600 0.0003 0.2600 0.2600 7
Dec 9, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 200
Dec 8, 2025 0.2300 0.2600 0.2300 0.2600 0.2600 839
Dec 5, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 50
Dec 3, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 50
Dec 1, 2025 0.2600 0.2600 0.2200 0.2600 0.2600 403
Nov 28, 2025 0.2500 0.2700 0.2500 0.2700 0.2700 51
Nov 26, 2025 0.2500 0.2700 0.2500 0.2500 0.2500 498
Nov 25, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 54
Nov 24, 2025 0.2511 0.2511 0.2511 0.2511 0.2511 155
Nov 20, 2025 0.2600 0.8810 0.2600 0.8810 0.8810 274
Nov 14, 2025 0.2600 0.2600 0.2512 0.2512 0.2512 160
Nov 12, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 7
Nov 10, 2025 0.2511 0.2511 0.2511 0.2511 0.2511 7,183
Nov 7, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 5
Nov 6, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 1,024
Nov 5, 2025 0.2600 0.2700 0.2600 0.2700 0.2700 1,200
Nov 4, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 7
Nov 3, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 6
Oct 31, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 17
Oct 29, 2025 0.4000 0.8810 0.2600 0.2600 0.2600 9,713
Oct 28, 2025 0.4000 0.4100 0.4000 0.4100 0.4100 644
Oct 24, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 10

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SONENDO INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SONX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation