American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SOLO

SOLO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SOLO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SOLO by members of U.S. Congress

Politician Type Traded
Thomas R. Suozzi House / D Sale $15,001 - $50,000 Feb 16, 2021
Thomas R. Suozzi House / D Purchase $15,001 - $50,000 Jan 11, 2021
SOLO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SOLO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SOLO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SOLO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SOLO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SOLO

Quiver Logo

No former government officials on record as having lobbied for SOLO

Revolving Door Dashboard
Corporate Lobbying

SOLO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SOLO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SOLO Income Statement
SOLO Balance Sheet
SOLO Cash Flow
U.S. Patents

New SOLO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SOLO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SOLO News

Recent insights relating to SOLO

CNBC Recommendations

Recent picks made for SOLO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SOLO

SOLO Analyst Ratings

SOLO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SOLO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SOLO stock a Buy, Sell, or Hold?

  • What is the price target for $SOLO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SOLO Top Shareholders
Shareholder
Shares Held
SOLO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SOLO stock?

  • Who owns the most shares of $SOLO stock?

  • What funds own $SOLO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SOLO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SOLO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SOLO

No description available

SOLO (SOLO) Historical Stock Prices

SOLO (SOLO) closed at $0.2122 on March 25, 2024. Over the past year its adjusted close ranged from $0.2122 to $0.9763. Daily prices go back to September 1, 2017, 1,590 trading days in all.

  • 1 month-17.91%
  • 3 months-41.38%
  • Year to date-36.73%
  • 1 year-55.76%
  • 3 years-95.41%
  • 5 years-94.20%
  • Max-85.85%
See every congressional and insider trade on the SOLO price chart

Quiver Premium charts SOLO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 25, 2024 0.2200 0.2206 0.2100 0.2122 0.2122 437,474
Mar 22, 2024 0.2269 0.2298 0.1999 0.2200 0.2200 856,891
Mar 21, 2024 0.2341 0.2350 0.2223 0.2269 0.2269 453,279
Mar 20, 2024 0.2250 0.2341 0.2250 0.2335 0.2335 366,332
Mar 19, 2024 0.2300 0.2300 0.2200 0.2261 0.2261 369,747
Mar 18, 2024 0.2200 0.2300 0.2167 0.2278 0.2278 503,120
Mar 15, 2024 0.2200 0.2259 0.2200 0.2259 0.2259 432,358
Mar 14, 2024 0.2350 0.2350 0.2200 0.2210 0.2210 524,918
Mar 13, 2024 0.2275 0.2350 0.2250 0.2270 0.2270 375,028
Mar 12, 2024 0.2310 0.2394 0.2250 0.2270 0.2270 465,803
Mar 11, 2024 0.2300 0.2390 0.2272 0.2362 0.2362 401,115
Mar 8, 2024 0.2300 0.2398 0.2272 0.2296 0.2296 492,983
Mar 7, 2024 0.2350 0.2380 0.2250 0.2340 0.2340 584,780
Mar 6, 2024 0.2413 0.2478 0.2250 0.2310 0.2310 523,155
Mar 5, 2024 0.2369 0.2433 0.2326 0.2400 0.2400 413,998
Mar 4, 2024 0.2500 0.2510 0.2323 0.2369 0.2369 691,297
Mar 1, 2024 0.2520 0.2596 0.2410 0.2450 0.2450 731,374
Feb 29, 2024 0.2574 0.2645 0.2500 0.2533 0.2533 635,635
Feb 28, 2024 0.2515 0.2598 0.2433 0.2570 0.2570 669,580
Feb 27, 2024 0.2600 0.2625 0.2500 0.2540 0.2540 640,580
Feb 26, 2024 0.2551 0.2600 0.2540 0.2570 0.2570 351,401
Feb 23, 2024 0.2540 0.2600 0.2536 0.2585 0.2585 193,676
Feb 22, 2024 0.2698 0.2698 0.2600 0.2639 0.2639 223,957
Feb 21, 2024 0.2650 0.2732 0.2510 0.2679 0.2679 445,709
Feb 20, 2024 0.2600 0.2732 0.2530 0.2660 0.2660 627,831
Feb 16, 2024 0.2504 0.2700 0.2504 0.2661 0.2661 450,344
Feb 15, 2024 0.2540 0.2580 0.2500 0.2550 0.2550 478,706
Feb 14, 2024 0.2600 0.2657 0.2512 0.2543 0.2543 447,837
Feb 13, 2024 0.2600 0.2699 0.2500 0.2657 0.2657 494,536
Feb 12, 2024 0.2565 0.2699 0.2533 0.2680 0.2680 384,654
Feb 9, 2024 0.2500 0.2600 0.2451 0.2578 0.2578 289,544
Feb 8, 2024 0.2600 0.2625 0.2401 0.2520 0.2520 586,292
Feb 7, 2024 0.2566 0.2650 0.2566 0.2629 0.2629 256,141
Feb 6, 2024 0.2575 0.2650 0.2566 0.2575 0.2575 340,379
Feb 5, 2024 0.2671 0.2671 0.2477 0.2553 0.2553 378,458
Feb 2, 2024 0.2770 0.2770 0.2550 0.2654 0.2654 263,712
Feb 1, 2024 0.2750 0.2770 0.2651 0.2760 0.2760 287,971
Jan 31, 2024 0.2731 0.2800 0.2660 0.2671 0.2671 313,102
Jan 30, 2024 0.2790 0.2850 0.2655 0.2705 0.2705 514,189
Jan 29, 2024 0.2637 0.2798 0.2560 0.2661 0.2661 474,291
Jan 26, 2024 0.2650 0.2650 0.2437 0.2590 0.2590 379,542
Jan 25, 2024 0.2513 0.2513 0.2400 0.2425 0.2425 268,870
Jan 24, 2024 0.2700 0.2700 0.2350 0.2490 0.2490 390,307
Jan 23, 2024 0.2578 0.2700 0.2568 0.2650 0.2650 325,694
Jan 22, 2024 0.2400 0.2580 0.2400 0.2519 0.2519 467,377
Jan 19, 2024 0.2312 0.2400 0.2269 0.2326 0.2326 331,739
Jan 18, 2024 0.2388 0.2400 0.2300 0.2365 0.2365 367,350
Jan 17, 2024 0.2540 0.2599 0.2222 0.2365 0.2365 511,901
Jan 16, 2024 0.2650 0.2657 0.2450 0.2547 0.2547 686,492
Jan 12, 2024 0.2900 0.2910 0.2111 0.2524 0.2524 2,724,813
Jan 11, 2024 0.3150 0.3400 0.2900 0.2900 0.2900 1,772,682
Jan 10, 2024 0.3370 0.3370 0.3150 0.3300 0.3300 269,782
Jan 9, 2024 0.3083 0.3379 0.3070 0.3379 0.3379 412,757
Jan 8, 2024 0.3200 0.3250 0.3069 0.3129 0.3129 321,522
Jan 5, 2024 0.3070 0.3239 0.3000 0.3172 0.3172 547,964
Jan 4, 2024 0.3200 0.3200 0.3001 0.3052 0.3052 860,018
Jan 3, 2024 0.3280 0.3280 0.3100 0.3182 0.3182 641,250
Jan 2, 2024 0.3447 0.3447 0.3220 0.3277 0.3277 652,331
Dec 29, 2023 0.3503 0.3549 0.3350 0.3354 0.3354 1,120,735
Dec 28, 2023 0.3530 0.3650 0.3500 0.3515 0.3515 711,510
Dec 27, 2023 0.3600 0.3652 0.3488 0.3601 0.3601 994,411
Dec 26, 2023 0.3549 0.3720 0.3549 0.3612 0.3612 584,234
Dec 22, 2023 0.3560 0.3690 0.3542 0.3620 0.3620 460,565
Dec 21, 2023 0.3764 0.3800 0.3580 0.3640 0.3640 547,123
Dec 20, 2023 0.3600 0.3793 0.3600 0.3720 0.3720 729,876
Dec 19, 2023 0.3550 0.3698 0.3546 0.3638 0.3638 602,711
Dec 18, 2023 0.3796 0.3796 0.3590 0.3620 0.3620 487,322
Dec 15, 2023 0.3800 0.3805 0.3605 0.3682 0.3682 528,793
Dec 14, 2023 0.3800 0.4000 0.3800 0.3810 0.3810 617,828
Dec 13, 2023 0.3725 0.3799 0.3535 0.3770 0.3770 656,110
Dec 12, 2023 0.3799 0.3900 0.3750 0.3800 0.3800 572,014
Dec 11, 2023 0.3877 0.4000 0.3750 0.3865 0.3865 513,299
Dec 8, 2023 0.3840 0.3940 0.3800 0.3890 0.3890 387,429
Dec 7, 2023 0.3900 0.4000 0.3851 0.3940 0.3940 473,650
Dec 6, 2023 0.4050 0.4050 0.3900 0.3928 0.3928 410,583
Dec 5, 2023 0.4000 0.4050 0.3907 0.3980 0.3980 343,735
Dec 4, 2023 0.3900 0.4050 0.3900 0.3987 0.3987 389,103
Dec 1, 2023 0.3877 0.4100 0.3851 0.3901 0.3901 553,484
Nov 30, 2023 0.4011 0.4050 0.3800 0.3940 0.3940 905,235
Nov 29, 2023 0.4050 0.4300 0.4000 0.4090 0.4090 396,004
Nov 28, 2023 0.4100 0.4200 0.3901 0.4090 0.4090 436,793
Nov 27, 2023 0.4000 0.4350 0.3951 0.4150 0.4150 677,851
Nov 24, 2023 0.4000 0.4150 0.4000 0.4100 0.4100 128,664
Nov 22, 2023 0.4000 0.4072 0.3910 0.4005 0.4005 318,082
Nov 21, 2023 0.4200 0.4250 0.4000 0.4049 0.4049 308,792
Nov 20, 2023 0.4000 0.4363 0.4000 0.4253 0.4253 303,106
Nov 17, 2023 0.4250 0.4300 0.4050 0.4070 0.4070 282,360
Nov 16, 2023 0.4270 0.4399 0.4200 0.4265 0.4265 255,434
Nov 15, 2023 0.4100 0.4300 0.4050 0.4262 0.4262 461,203
Nov 14, 2023 0.4100 0.4300 0.4000 0.4180 0.4180 413,358
Nov 13, 2023 0.3852 0.4200 0.3852 0.4070 0.4070 270,777
Nov 10, 2023 0.3910 0.4394 0.3700 0.4040 0.4040 984,910
Nov 9, 2023 0.4092 0.4200 0.3900 0.4000 0.4000 336,088
Nov 8, 2023 0.4213 0.4300 0.4000 0.4070 0.4070 414,221
Nov 7, 2023 0.4365 0.4400 0.4200 0.4300 0.4300 329,105
Nov 6, 2023 0.4998 0.5000 0.4300 0.4500 0.4500 472,034
Nov 3, 2023 0.4114 0.4900 0.4100 0.4676 0.4676 851,719
Nov 2, 2023 0.3750 0.4100 0.3750 0.3960 0.3960 477,904
Nov 1, 2023 0.3773 0.3900 0.3700 0.3790 0.3790 230,976
Oct 31, 2023 0.3680 0.4000 0.3646 0.3840 0.3840 261,457
Oct 30, 2023 0.3900 0.4000 0.3600 0.3695 0.3695 605,395
Oct 27, 2023 0.4150 0.4200 0.3850 0.3850 0.3850 537,742
Oct 26, 2023 0.4225 0.4400 0.4000 0.4200 0.4200 810,204
Oct 25, 2023 0.4200 0.4300 0.4053 0.4100 0.4100 502,665
Oct 24, 2023 0.4200 0.4496 0.4100 0.4190 0.4190 708,558
Oct 23, 2023 0.4100 0.4350 0.4000 0.4190 0.4190 678,242
Oct 20, 2023 0.4422 0.4499 0.4000 0.4130 0.4130 784,190
Oct 19, 2023 0.4678 0.4680 0.4206 0.4440 0.4440 657,112
Oct 18, 2023 0.4687 0.4750 0.4600 0.4680 0.4680 274,813
Oct 17, 2023 0.4711 0.4994 0.4690 0.4730 0.4730 284,990
Oct 16, 2023 0.5100 0.5300 0.4691 0.4840 0.4840 602,355
Oct 13, 2023 0.4690 0.5298 0.4690 0.5110 0.5110 488,188
Oct 12, 2023 0.4800 0.5100 0.4450 0.4810 0.4810 636,211
Oct 11, 2023 0.4900 0.5200 0.4500 0.4640 0.4640 464,803
Oct 10, 2023 0.4885 0.5000 0.4690 0.4900 0.4900 461,878
Oct 9, 2023 0.5100 0.5200 0.4700 0.4900 0.4900 320,626
Oct 6, 2023 0.4500 0.5200 0.4500 0.5100 0.5100 812,442
Oct 5, 2023 0.5409 0.5600 0.4551 0.4701 0.4701 1,836,271
Oct 4, 2023 0.6200 0.6298 0.5501 0.5718 0.5718 647,240
Oct 3, 2023 0.6400 0.6580 0.6100 0.6200 0.6200 200,060
Oct 2, 2023 0.6598 0.6800 0.6400 0.6590 0.6590 292,068
Sep 29, 2023 0.6400 0.6650 0.6400 0.6550 0.6550 221,149
Sep 28, 2023 0.6600 0.6700 0.6400 0.6560 0.6560 177,635
Sep 27, 2023 0.6600 0.6800 0.6501 0.6601 0.6601 203,145
Sep 26, 2023 0.6368 0.6700 0.6300 0.6599 0.6599 223,825
Sep 25, 2023 0.6200 0.6400 0.6200 0.6371 0.6371 197,156
Sep 22, 2023 0.6700 0.6750 0.6210 0.6630 0.6630 431,843
Sep 21, 2023 0.6770 0.7049 0.6610 0.6700 0.6700 240,204
Sep 20, 2023 0.6907 0.7099 0.6800 0.6979 0.6979 205,673
Sep 19, 2023 0.6800 0.7100 0.6701 0.6910 0.6910 720,797
Sep 18, 2023 0.7289 0.7289 0.6900 0.6971 0.6971 420,033
Sep 15, 2023 0.7100 0.7290 0.7040 0.7140 0.7140 162,898
Sep 14, 2023 0.7050 0.7400 0.7000 0.7166 0.7166 319,324
Sep 13, 2023 0.6815 0.7280 0.6815 0.7000 0.7000 199,015
Sep 12, 2023 0.7000 0.7300 0.7000 0.7028 0.7028 251,417
Sep 11, 2023 0.7100 0.7200 0.6774 0.7063 0.7063 381,864
Sep 8, 2023 0.7200 0.7400 0.7100 0.7100 0.7100 349,298
Sep 7, 2023 0.7400 0.7401 0.7100 0.7335 0.7335 298,064
Sep 6, 2023 0.7376 0.7700 0.7376 0.7400 0.7400 244,013
Sep 5, 2023 0.7851 0.7858 0.7448 0.7515 0.7515 277,938
Sep 1, 2023 0.7950 0.7950 0.7600 0.7800 0.7800 211,624
Aug 31, 2023 0.7711 0.8000 0.7600 0.7886 0.7886 341,829
Aug 30, 2023 0.7710 0.8000 0.7600 0.7900 0.7900 188,498
Aug 29, 2023 0.7900 0.8100 0.7798 0.8000 0.8000 361,504
Aug 28, 2023 0.7300 0.7964 0.7300 0.7949 0.7949 610,900
Aug 25, 2023 0.7014 0.7494 0.6902 0.7398 0.7398 373,243
Aug 24, 2023 0.6915 0.7190 0.6900 0.7001 0.7001 299,084
Aug 23, 2023 0.7211 0.7400 0.6900 0.7180 0.7180 468,460
Aug 22, 2023 0.7420 0.7600 0.7100 0.7400 0.7400 333,231
Aug 21, 2023 0.7700 0.7899 0.7402 0.7610 0.7610 312,227
Aug 18, 2023 0.7500 0.7730 0.7200 0.7730 0.7730 626,208
Aug 17, 2023 0.7700 0.8000 0.7461 0.7600 0.7600 483,622
Aug 16, 2023 0.8730 0.8800 0.7160 0.7905 0.7905 1,818,898
Aug 15, 2023 0.7772 0.9599 0.7260 0.8724 0.8724 6,753,121
Aug 14, 2023 0.6525 0.6871 0.6525 0.6716 0.6716 326,323
Aug 11, 2023 0.6900 0.7000 0.6700 0.6750 0.6750 326,563
Aug 10, 2023 0.7012 0.7245 0.6805 0.7005 0.7005 286,354
Aug 9, 2023 0.7230 0.7588 0.7000 0.7040 0.7040 337,523
Aug 8, 2023 0.7000 0.7500 0.7000 0.7393 0.7393 461,074
Aug 7, 2023 0.7500 0.7898 0.7010 0.7420 0.7420 430,208
Aug 4, 2023 0.8100 0.8100 0.7550 0.7560 0.7560 365,208
Aug 3, 2023 0.8081 0.8300 0.7700 0.7988 0.7988 501,494
Aug 2, 2023 0.7900 0.8100 0.7210 0.8050 0.8050 624,892
Aug 1, 2023 0.8200 0.8359 0.7766 0.7835 0.7835 638,312
Jul 31, 2023 0.7490 0.8250 0.7401 0.8225 0.8225 1,124,842
Jul 28, 2023 0.6880 0.7500 0.6800 0.7236 0.7236 520,284
Jul 27, 2023 0.7100 0.7462 0.6672 0.6753 0.6753 562,162
Jul 26, 2023 0.6710 0.7400 0.6710 0.7100 0.7100 670,809
Jul 25, 2023 0.7100 0.7200 0.6701 0.6800 0.6800 723,323
Jul 24, 2023 0.7400 0.7600 0.7199 0.7200 0.7200 363,627
Jul 21, 2023 0.7670 0.7670 0.7321 0.7425 0.7425 240,771
Jul 20, 2023 0.7680 0.7680 0.7143 0.7430 0.7430 1,019,028
Jul 19, 2023 0.7500 0.7700 0.7400 0.7500 0.7500 382,458
Jul 18, 2023 0.7429 0.7749 0.7300 0.7500 0.7500 417,459
Jul 17, 2023 0.7840 0.7850 0.7500 0.7672 0.7672 373,816
Jul 14, 2023 0.7250 0.7900 0.7250 0.7888 0.7888 1,717,265
Jul 13, 2023 0.7350 0.7599 0.7100 0.7210 0.7210 1,258,419
Jul 12, 2023 0.6710 0.7398 0.6710 0.7110 0.7110 669,283
Jul 11, 2023 0.6833 0.6899 0.6544 0.6770 0.6770 435,335
Jul 10, 2023 0.6625 0.6978 0.6300 0.6605 0.6605 734,857
Jul 7, 2023 0.6600 0.6875 0.6430 0.6570 0.6570 528,608
Jul 6, 2023 0.6911 0.6950 0.6401 0.6700 0.6700 508,879
Jul 5, 2023 0.7100 0.7186 0.6529 0.6890 0.6890 567,156
Jul 3, 2023 0.6382 0.6998 0.6294 0.6850 0.6850 974,149
Jun 30, 2023 0.6266 0.6299 0.6110 0.6206 0.6206 415,477
Jun 29, 2023 0.6313 0.6400 0.6100 0.6175 0.6175 373,781
Jun 28, 2023 0.6082 0.6496 0.6000 0.6185 0.6185 700,116
Jun 27, 2023 0.6500 0.6530 0.6000 0.6151 0.6151 769,730
Jun 26, 2023 0.6700 0.7057 0.6600 0.6672 0.6672 433,596
Jun 23, 2023 0.7150 0.7400 0.6705 0.7006 0.7006 1,049,010
Jun 22, 2023 0.7900 0.8150 0.7000 0.7500 0.7500 1,073,969
Jun 21, 2023 0.8100 0.8790 0.7901 0.8001 0.8001 893,360
Jun 20, 2023 0.9170 0.9300 0.7800 0.8051 0.8051 2,005,415
Jun 16, 2023 0.9000 1.04 0.8200 0.9763 0.9763 3,770,311
Jun 15, 2023 0.7711 0.9600 0.6900 0.8996 0.8996 5,497,789
Jun 14, 2023 0.6000 0.8000 0.5937 0.7889 0.7889 9,357,041
Jun 13, 2023 0.5500 0.6000 0.5302 0.5900 0.5900 1,662,876
Jun 12, 2023 0.5151 0.5442 0.5100 0.5400 0.5400 307,765
Jun 9, 2023 0.5400 0.5500 0.5100 0.5230 0.5230 553,119
Jun 8, 2023 0.5300 0.5600 0.5222 0.5470 0.5470 318,050
Jun 7, 2023 0.5644 0.5700 0.5200 0.5360 0.5360 579,006
Jun 6, 2023 0.5436 0.5890 0.5400 0.5644 0.5644 320,558
Jun 5, 2023 0.5400 0.5697 0.5336 0.5600 0.5600 388,594
Jun 2, 2023 0.5800 0.5899 0.5151 0.5400 0.5400 588,490
Jun 1, 2023 0.5540 0.6000 0.5419 0.5734 0.5734 439,356
May 31, 2023 0.5969 0.5969 0.5500 0.5659 0.5659 289,789
May 30, 2023 0.5500 0.6100 0.5400 0.6070 0.6070 1,083,528
May 26, 2023 0.5355 0.5590 0.5300 0.5590 0.5590 361,202
May 25, 2023 0.5400 0.5590 0.5202 0.5500 0.5500 483,844
May 24, 2023 0.5587 0.5590 0.5008 0.5590 0.5590 586,530
May 23, 2023 0.5239 0.5587 0.5200 0.5587 0.5587 773,107
May 22, 2023 0.5400 0.5400 0.5101 0.5400 0.5400 624,593
May 19, 2023 0.4700 0.5422 0.4600 0.5000 0.5000 1,544,801
May 18, 2023 0.4800 0.4961 0.4600 0.4655 0.4655 712,644
May 17, 2023 0.4900 0.4920 0.4747 0.4764 0.4764 593,351
May 16, 2023 0.5000 0.5150 0.4801 0.4913 0.4913 355,974
May 15, 2023 0.5200 0.5200 0.5001 0.5067 0.5067 235,909
May 12, 2023 0.4910 0.5047 0.4824 0.4900 0.4900 331,794
May 11, 2023 0.5179 0.5198 0.4950 0.4983 0.4983 392,330
May 10, 2023 0.5200 0.5300 0.5000 0.5115 0.5115 526,810
May 9, 2023 0.5300 0.5398 0.5190 0.5251 0.5251 284,668
May 8, 2023 0.5300 0.5500 0.5200 0.5336 0.5336 438,059
May 5, 2023 0.5900 0.5940 0.5315 0.5322 0.5322 592,343
May 4, 2023 0.5529 0.5960 0.5500 0.5870 0.5870 482,825
May 3, 2023 0.5600 0.5800 0.5450 0.5700 0.5700 306,507
May 2, 2023 0.4998 0.5800 0.4860 0.5800 0.5800 1,220,304
May 1, 2023 0.5100 0.5180 0.4826 0.4900 0.4900 546,226
Apr 28, 2023 0.5160 0.5199 0.5050 0.5100 0.5100 290,319
Apr 27, 2023 0.5104 0.5199 0.5050 0.5160 0.5160 324,426
Apr 26, 2023 0.5200 0.5200 0.4836 0.5050 0.5050 482,332
Apr 25, 2023 0.5200 0.5204 0.5000 0.5085 0.5085 311,221
Apr 24, 2023 0.5100 0.5500 0.5100 0.5200 0.5200 375,485
Apr 21, 2023 0.5300 0.5300 0.5000 0.5089 0.5089 361,656
Apr 20, 2023 0.5342 0.5405 0.5168 0.5169 0.5169 445,573
Apr 19, 2023 0.5660 0.5811 0.5200 0.5427 0.5427 958,016
Apr 18, 2023 0.5709 0.5940 0.5700 0.5800 0.5800 361,119
Apr 17, 2023 0.5950 0.6100 0.5700 0.5975 0.5975 781,086
Apr 14, 2023 0.5980 0.6100 0.5700 0.5950 0.5950 502,152
Apr 13, 2023 0.5800 0.6209 0.5613 0.5900 0.5900 532,316
Apr 12, 2023 0.6300 0.6400 0.5576 0.5600 0.5600 1,163,759
Apr 11, 2023 0.5095 0.6450 0.5095 0.6150 0.6150 2,888,058
Apr 10, 2023 0.5200 0.5250 0.5050 0.5094 0.5094 387,708
Apr 6, 2023 0.5200 0.5203 0.5011 0.5100 0.5100 286,482
Apr 5, 2023 0.5400 0.5470 0.5100 0.5167 0.5167 374,882
Apr 4, 2023 0.5000 0.5500 0.5000 0.5420 0.5420 631,196
Apr 3, 2023 0.5271 0.5300 0.4920 0.5100 0.5100 532,251
Mar 31, 2023 0.5115 0.5380 0.4965 0.5194 0.5194 739,127
Mar 30, 2023 0.4500 0.5188 0.4494 0.5084 0.5084 1,584,084
Mar 29, 2023 0.4550 0.4750 0.4400 0.4501 0.4501 1,153,713
Mar 28, 2023 0.4949 0.4949 0.4500 0.4501 0.4501 1,145,618
Mar 27, 2023 0.4740 0.4968 0.4740 0.4910 0.4910 510,968

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SOLO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SOLO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation