Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

SOTHERLY HTL PFD 7.875% C

SOHOO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of SOHOO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SOHOO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SOHOO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SOHOO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in SOHOO holdings by institutional investors

Quarterly net insider trading by SOHOO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for SOHOO

Quiver Logo

No former government officials on record as having lobbied for SOHOO

Revolving Door Dashboard

SOHOO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

SOHOO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SOHOO Income Statement
SOHOO Balance Sheet
SOHOO Cash Flow
U.S. Patents

New SOHOO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SOHOO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SOHOO News

Recent insights relating to SOHOO

CNBC Recommendations

Recent picks made for SOHOO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SOHOO

SOHOO Analyst Ratings

SOHOO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SOHOO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SOHOO stock a Buy, Sell, or Hold?

  • What is the price target for $SOHOO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SOHOO Top Shareholders
Shareholder
Shares Held
SOHOO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SOHOO stock?

  • Who owns the most shares of $SOHOO stock?

  • What funds own $SOHOO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SOHOO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SOHOO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SOHOO

SOTHERLY HTL PFD 7.875% C

SOTHERLY HTL PFD 7.875% C (SOHOO) Historical Stock Prices

SOTHERLY HTL PFD 7.875% C (SOHOO) closed at $3.50 on September 23, 2026. Over the past year its adjusted close ranged from $0.1200 to $19.11. Daily prices go back to October 16, 2017, 1,843 trading days in all.

  • 1 month+79.49%
  • 3 months+10.76%
  • Year to date-79.80%
  • 1 year-68.61%
  • 3 years-85.42%
  • 5 years-78.07%
  • Max-86.14%
See every congressional and insider trade on the SOHOO price chart

Quiver Premium charts SOHOO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 3.50 3.50 3.50 3.50 3.50 995
Sep 16, 2026 3.31 3.31 3.31 3.31 3.31 400
Sep 10, 2026 3.30 3.30 3.21 3.21 3.21 2,000
Sep 9, 2026 3.20 3.20 3.20 3.20 3.20 800
Sep 4, 2026 3.20 3.20 3.20 3.20 3.20 4
Sep 1, 2026 3.05 3.10 3.05 3.10 3.10 3,156
Aug 28, 2026 2.90 2.90 2.90 2.90 2.90 1,000
Aug 13, 2026 1.30 1.95 1.30 1.95 1.95 401
Aug 12, 2026 1.30 1.95 1.30 1.95 1.95 202
Aug 11, 2026 1.30 1.95 1.30 1.95 1.95 1,900
Aug 10, 2026 1.30 1.32 1.30 1.32 1.32 1,519
Jul 21, 2026 3.25 3.28 3.25 3.28 3.28 8,729
Jul 16, 2026 3.30 3.30 3.30 3.30 3.30 1,286
Jul 10, 2026 3.30 3.30 0.1200 0.1200 0.1200 1,000
Jul 9, 2026 3.35 3.40 3.35 3.40 3.40 379
Jul 8, 2026 3.30 3.30 3.30 3.30 3.30 115
Jul 7, 2026 3.00 3.25 3.00 3.25 3.25 755
Jul 6, 2026 2.00 2.00 2.00 2.00 2.00 27
Jul 1, 2026 14.98 14.98 14.98 14.98 14.98 5
Jun 15, 2026 3.16 3.16 3.16 3.16 3.16 726
Jun 9, 2026 3.00 3.00 3.00 3.00 3.00 100
Jun 3, 2026 9.75 9.75 5.00 5.00 5.00 400
Jun 2, 2026 10.00 10.00 10.00 10.00 10.00 500
Jun 1, 2026 15.00 15.00 15.00 15.00 15.00 1,046
May 21, 2026 15.00 15.00 15.00 15.00 15.00 2,000
May 14, 2026 15.00 15.49 15.00 15.49 15.49 530
May 12, 2026 13.01 15.50 13.01 15.50 15.50 366
May 11, 2026 18.59 18.59 18.59 18.59 18.59 100
May 8, 2026 12.70 12.76 12.70 12.76 12.76 157
May 7, 2026 12.76 12.76 12.76 12.76 12.76 150
Apr 29, 2026 10.67 11.00 10.62 11.00 11.00 1,132
Apr 27, 2026 9.78 9.78 9.78 9.78 9.78 400
Apr 24, 2026 19.00 19.00 9.77 9.77 9.77 710
Apr 21, 2026 9.75 14.75 9.75 14.75 14.75 32
Apr 17, 2026 18.00 18.60 17.59 17.59 17.59 1,516
Apr 16, 2026 19.05 19.10 17.20 17.50 17.50 2,781
Apr 14, 2026 15.00 15.90 15.00 15.90 15.90 4,807
Apr 13, 2026 16.96 16.96 15.10 15.10 15.10 3,749
Apr 9, 2026 16.22 16.34 16.22 16.26 16.26 2,075
Apr 8, 2026 17.11 17.80 15.20 16.40 16.40 5,225
Apr 7, 2026 16.37 17.06 16.37 17.06 17.06 1,621
Apr 6, 2026 15.53 16.42 15.53 16.42 16.42 1,498
Apr 2, 2026 13.48 15.17 13.20 15.17 15.17 3,058
Apr 1, 2026 13.41 14.09 13.21 14.09 14.09 2,375
Mar 31, 2026 12.79 13.38 12.44 12.86 12.86 3,736
Mar 30, 2026 12.48 12.79 12.29 12.79 12.79 3,164
Mar 27, 2026 12.50 12.50 12.35 12.35 12.35 1,374
Mar 26, 2026 12.11 12.90 12.11 12.51 12.51 6,516
Mar 25, 2026 13.60 13.60 12.35 12.36 12.36 5,950
Mar 24, 2026 14.44 14.44 13.15 13.77 13.77 5,904
Mar 23, 2026 17.16 17.16 15.18 15.40 15.40 3,049
Mar 20, 2026 18.75 18.75 17.06 17.16 17.16 7,178
Mar 18, 2026 19.08 19.10 19.08 19.10 19.10 3,058
Mar 17, 2026 19.07 19.11 19.07 19.08 19.08 23,536
Mar 16, 2026 19.08 19.09 19.07 19.09 19.09 871
Mar 13, 2026 19.06 19.09 19.06 19.07 19.07 5,250
Mar 12, 2026 19.09 19.11 19.07 19.07 19.07 752
Mar 11, 2026 19.06 19.08 19.06 19.07 19.07 2,128
Mar 10, 2026 19.07 19.07 19.06 19.06 19.06 1,808
Mar 9, 2026 19.05 19.12 19.05 19.11 19.11 14,426
Mar 6, 2026 19.01 19.08 19.01 19.08 19.08 9,638
Mar 5, 2026 19.04 19.08 19.00 19.08 19.08 9,975
Mar 4, 2026 19.02 19.04 19.00 19.04 19.04 16,854
Mar 3, 2026 19.00 19.00 18.99 19.00 19.00 2,948
Mar 2, 2026 19.00 19.02 18.98 19.00 19.00 8,980
Feb 27, 2026 18.85 19.05 18.82 19.01 19.01 33,225
Feb 26, 2026 18.80 18.85 18.79 18.82 18.82 7,096
Feb 25, 2026 18.80 18.82 18.79 18.79 18.79 9,855
Feb 24, 2026 18.79 18.87 18.79 18.79 18.79 9,107
Feb 23, 2026 18.86 18.86 18.84 18.85 18.85 5,226
Feb 20, 2026 18.88 18.88 18.82 18.82 18.82 332
Feb 19, 2026 18.82 18.94 18.82 18.91 18.91 488
Feb 18, 2026 18.83 18.91 18.78 18.91 18.91 16,546
Feb 17, 2026 18.80 18.80 18.74 18.75 18.75 4,456
Feb 13, 2026 18.82 18.82 18.78 18.79 18.79 2,907
Feb 12, 2026 18.68 18.84 18.60 18.81 18.81 29,300
Feb 11, 2026 18.47 18.48 18.47 18.47 18.47 1,655
Feb 10, 2026 18.55 18.62 18.55 18.55 18.55 1,685
Feb 9, 2026 18.53 18.58 18.52 18.55 18.55 777
Feb 5, 2026 18.60 18.60 18.53 18.53 18.53 1,686
Feb 4, 2026 18.65 18.65 18.59 18.60 18.60 9,754
Feb 3, 2026 18.61 18.70 18.61 18.70 18.70 384
Jan 30, 2026 18.64 18.64 18.63 18.63 18.63 636
Jan 29, 2026 18.64 18.71 18.61 18.66 18.66 6,791
Jan 28, 2026 18.70 18.72 18.63 18.63 18.63 1,332
Jan 27, 2026 18.65 18.69 18.60 18.68 18.68 17,810
Jan 26, 2026 18.64 18.68 18.61 18.61 18.61 8,752
Jan 23, 2026 18.66 18.73 18.63 18.69 18.69 33,047
Jan 22, 2026 18.00 18.75 18.00 18.65 18.65 21,532
Jan 20, 2026 17.64 17.81 17.64 17.80 17.80 2,841
Jan 16, 2026 17.89 17.92 17.80 17.81 17.81 3,718
Jan 15, 2026 17.79 17.83 17.79 17.83 17.83 4,892
Jan 14, 2026 17.82 17.82 17.79 17.79 17.79 1,196
Jan 12, 2026 17.82 17.82 17.70 17.73 17.73 2,601
Jan 9, 2026 17.57 17.95 17.53 17.65 17.65 2,648
Jan 8, 2026 17.60 17.79 17.57 17.70 17.70 10,202
Jan 7, 2026 17.37 17.58 17.37 17.58 17.58 18,735
Jan 6, 2026 17.42 17.45 17.40 17.44 17.44 5,621
Jan 5, 2026 17.45 17.47 17.40 17.44 17.44 11,214
Jan 2, 2026 17.33 17.40 17.33 17.40 17.40 11,292
Dec 30, 2025 17.31 17.34 17.30 17.33 17.33 3,147
Dec 29, 2025 17.27 17.36 17.25 17.34 17.34 7,133
Dec 26, 2025 17.44 17.45 17.31 17.31 17.31 6,068
Dec 24, 2025 17.48 17.48 17.48 17.48 17.48 673
Dec 23, 2025 17.44 17.51 17.44 17.51 17.51 1,231
Dec 22, 2025 17.46 17.55 17.44 17.44 17.44 8,177
Dec 19, 2025 17.45 17.55 17.30 17.44 17.44 11,646
Dec 18, 2025 17.29 17.53 17.22 17.42 17.42 18,827
Dec 17, 2025 17.22 17.53 17.22 17.51 17.51 19,474
Dec 16, 2025 17.20 17.40 17.20 17.25 17.25 20,107
Dec 15, 2025 17.20 17.24 17.17 17.20 17.20 9,891
Dec 12, 2025 17.28 17.28 17.17 17.25 17.25 5,214
Dec 11, 2025 17.17 17.17 17.15 17.16 17.16 1,664
Dec 10, 2025 17.17 17.19 17.05 17.19 17.19 13,179
Dec 9, 2025 17.23 17.23 17.16 17.16 17.16 8,295
Dec 8, 2025 17.38 17.38 17.23 17.23 17.23 6,530
Dec 5, 2025 17.40 17.45 17.31 17.31 17.31 5,442
Dec 4, 2025 17.39 17.45 17.35 17.35 17.35 9,878
Dec 3, 2025 17.46 17.47 17.34 17.34 17.34 25,650
Dec 2, 2025 17.45 17.53 17.45 17.53 17.53 3,103
Dec 1, 2025 17.55 17.60 17.45 17.45 17.45 9,853
Nov 28, 2025 17.56 17.65 17.56 17.56 17.56 1,097
Nov 26, 2025 17.56 17.56 17.55 17.55 17.55 401
Nov 25, 2025 17.48 17.60 17.48 17.55 17.55 2,324
Nov 24, 2025 17.45 17.45 17.45 17.45 17.45 398
Nov 21, 2025 17.44 17.45 17.44 17.45 17.45 800
Nov 20, 2025 17.42 17.47 17.42 17.45 17.45 1,425
Nov 19, 2025 17.48 17.57 17.41 17.44 17.44 54,394
Nov 18, 2025 17.58 17.62 17.45 17.45 17.45 31,112
Nov 17, 2025 17.53 17.64 17.48 17.54 17.54 15,139
Nov 14, 2025 17.55 17.56 17.46 17.46 17.46 18,890
Nov 13, 2025 17.50 17.59 17.50 17.50 17.50 7,379
Nov 12, 2025 17.52 17.52 17.48 17.48 17.48 4,011
Nov 11, 2025 17.40 17.56 17.40 17.56 17.56 3,904
Nov 10, 2025 17.50 17.59 17.47 17.58 17.58 5,786
Nov 7, 2025 17.52 17.63 17.50 17.50 17.50 10,506
Nov 6, 2025 16.82 17.62 16.80 17.59 17.59 143,870
Nov 5, 2025 16.52 16.85 16.49 16.79 16.79 9,854
Nov 4, 2025 16.54 16.76 16.54 16.76 16.76 5,369
Nov 3, 2025 16.67 16.80 16.30 16.80 16.80 25,830
Oct 31, 2025 16.92 16.96 16.75 16.88 16.88 9,281
Oct 30, 2025 17.06 17.14 16.93 16.93 16.93 25,188
Oct 29, 2025 17.12 17.30 16.55 17.18 17.18 30,400
Oct 28, 2025 17.68 17.68 17.17 17.28 17.28 125,848
Oct 27, 2025 17.30 18.45 17.00 18.05 18.05 148,966
Oct 24, 2025 11.20 11.40 11.20 11.22 11.22 2,827
Oct 23, 2025 11.10 11.40 11.10 11.40 11.40 670
Oct 22, 2025 11.10 11.10 11.10 11.10 11.10 251
Oct 21, 2025 10.80 11.15 10.80 10.87 10.87 1,524
Oct 20, 2025 10.85 11.15 10.80 10.95 10.95 1,452
Oct 17, 2025 10.75 10.76 10.73 10.76 10.76 684
Oct 16, 2025 10.60 10.80 10.55 10.55 10.55 3,740
Oct 15, 2025 11.00 11.20 10.51 10.75 10.75 4,113
Oct 14, 2025 10.85 11.08 10.85 11.08 11.08 894
Oct 13, 2025 11.06 11.15 10.76 10.76 10.76 1,329
Oct 10, 2025 10.83 10.96 10.37 10.73 10.73 9,995
Oct 9, 2025 11.00 11.01 11.00 11.01 11.01 554
Oct 7, 2025 11.44 11.44 11.24 11.24 11.24 631
Oct 6, 2025 11.10 11.15 10.95 11.15 11.15 1,319
Oct 3, 2025 11.09 11.28 10.83 11.24 11.24 2,344
Oct 2, 2025 11.01 11.40 11.01 11.40 11.40 1,555
Oct 1, 2025 11.19 11.33 11.19 11.33 11.33 1,014
Sep 25, 2025 11.49 11.55 11.49 11.55 11.55 646
Sep 24, 2025 11.28 11.29 11.28 11.28 11.28 559
Sep 23, 2025 11.04 11.26 11.02 11.15 11.15 32,318

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SOTHERLY HTL PFD 7.875% C Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SOHOO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation