American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Amplify Samsung SOFR ETF

SOFR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SOFR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SOFR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SOFR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SOFR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SOFR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SOFR holdings by institutional investors

Insider Trading

Quarterly net insider trading by SOFR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SOFR

Quiver Logo

No former government officials on record as having lobbied for SOFR

Revolving Door Dashboard
Corporate Lobbying

SOFR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SOFR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SOFR Income Statement
SOFR Balance Sheet
SOFR Cash Flow
U.S. Patents

New SOFR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SOFR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SOFR News

Recent insights relating to SOFR

CNBC Recommendations

Recent picks made for SOFR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SOFR

SOFR Analyst Ratings

SOFR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SOFR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SOFR stock a Buy, Sell, or Hold?

  • What is the price target for $SOFR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SOFR Top Shareholders
Shareholder
Shares Held
SOFR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SOFR stock?

  • Who owns the most shares of $SOFR stock?

  • What funds own $SOFR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SOFR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SOFR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SOFR

No description available

Amplify Samsung SOFR ETF (SOFR) Historical Stock Prices

Amplify Samsung SOFR ETF (SOFR) closed at $100.33 on September 22, 2026. Over the past year its adjusted close ranged from $96.98 to $100.37. Daily prices go back to November 15, 2023, 714 trading days in all.

  • 1 month+0.33%
  • 3 months+0.89%
  • Year to date+2.27%
  • 1 year+3.45%
  • 3 years—
  • 5 years—
  • Max+0.29%
See every congressional and insider trade on the SOFR price chart

Quiver Premium charts SOFR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 100.34 100.34 100.32 100.33 100.33 3,746
Sep 21, 2026 100.34 100.36 100.30 100.36 100.36 5,593
Sep 18, 2026 100.33 100.37 100.33 100.37 100.37 4,964
Sep 17, 2026 100.32 100.32 100.31 100.31 100.31 840
Sep 16, 2026 100.28 100.30 100.28 100.30 100.30 4,786
Sep 15, 2026 100.27 100.28 100.27 100.27 100.27 699
Sep 14, 2026 100.24 100.26 100.24 100.25 100.25 5,158
Sep 11, 2026 100.24 100.24 100.23 100.23 100.23 2,045
Sep 10, 2026 100.22 100.35 100.22 100.25 100.25 12,456
Sep 9, 2026 100.22 100.24 100.22 100.24 100.24 5,754
Sep 8, 2026 100.17 100.28 100.17 100.28 100.28 17,357
Sep 4, 2026 100.18 100.19 100.18 100.19 100.19 474
Sep 3, 2026 100.17 100.17 100.12 100.14 100.14 1,997
Sep 2, 2026 100.15 100.16 100.15 100.16 100.16 1,397
Sep 1, 2026 100.15 100.15 100.14 100.14 100.14 3,564
Aug 31, 2026 100.11 100.14 100.11 100.14 100.14 2,496
Aug 28, 2026$0.3043 dividend 100.12 100.14 100.11 100.11 100.11 2,672
Aug 27, 2026 100.37 100.39 100.36 100.38 100.07 1,489
Aug 26, 2026 100.39 100.46 100.38 100.46 100.16 3,928
Aug 25, 2026 100.40 100.42 100.36 100.39 100.09 4,528
Aug 24, 2026 100.32 100.47 100.31 100.33 100.03 6,685
Aug 21, 2026 100.28 100.32 100.28 100.30 100.00 2,291
Aug 20, 2026 100.22 100.27 100.21 100.24 99.93 5,895
Aug 19, 2026 100.24 100.26 100.20 100.22 99.91 61,842
Aug 18, 2026 100.26 100.26 100.24 100.25 99.95 1,521
Aug 17, 2026 100.20 100.29 100.20 100.23 99.93 2,565
Aug 14, 2026 100.25 100.25 100.20 100.20 99.90 6,349
Aug 13, 2026 100.25 100.25 100.24 100.24 99.94 1,132
Aug 12, 2026 100.26 100.37 100.24 100.37 100.07 8,446
Aug 11, 2026 100.24 100.24 100.22 100.23 99.93 3,965
Aug 10, 2026 100.22 100.27 100.21 100.23 99.93 6,372
Aug 7, 2026 100.22 100.22 100.20 100.20 99.90 1,677
Aug 6, 2026 100.16 100.32 100.16 100.32 100.02 10,770
Aug 5, 2026 100.15 100.35 100.11 100.15 99.85 11,944
Aug 4, 2026 100.15 100.15 100.14 100.14 99.84 2,207
Aug 3, 2026 100.12 100.13 100.12 100.12 99.82 1,434
Jul 31, 2026 100.14 100.14 100.10 100.12 99.81 8,640
Jul 30, 2026$0.3027 dividend 100.10 100.38 100.10 100.14 99.84 15,879
Jul 29, 2026 100.40 100.43 100.40 100.42 99.82 3,094
Jul 28, 2026 100.42 100.42 100.39 100.42 99.81 6,153
Jul 27, 2026 100.38 100.40 100.37 100.39 99.78 7,236
Jul 24, 2026 100.39 100.41 100.37 100.41 99.80 2,508
Jul 23, 2026 100.34 100.41 100.34 100.41 99.80 3,246
Jul 22, 2026 100.31 100.35 100.31 100.33 99.73 8,930
Jul 21, 2026 100.33 100.33 100.31 100.31 99.70 3,102
Jul 20, 2026 100.33 100.54 100.33 100.45 99.85 8,714
Jul 17, 2026 100.33 100.33 100.30 100.33 99.72 2,286
Jul 16, 2026 100.27 100.41 100.26 100.41 99.80 12,401
Jul 15, 2026 100.28 100.29 100.28 100.28 99.67 1,500
Jul 14, 2026 100.27 100.28 100.26 100.28 99.67 1,558
Jul 13, 2026 100.26 100.26 100.23 100.25 99.65 2,315
Jul 10, 2026 100.24 100.26 100.24 100.26 99.65 625
Jul 9, 2026 100.22 100.26 100.20 100.24 99.64 9,261
Jul 8, 2026 100.21 100.22 100.20 100.22 99.61 1,981
Jul 7, 2026 100.21 100.22 100.19 100.22 99.61 1,205
Jul 6, 2026 100.20 100.20 100.19 100.19 99.58 1,601
Jul 2, 2026 100.17 100.20 100.17 100.18 99.58 5,177
Jul 1, 2026 100.13 100.16 100.13 100.15 99.54 4,411
Jun 30, 2026 100.11 100.13 100.11 100.13 99.53 4,209
Jun 29, 2026$0.301 dividend 100.11 100.11 100.09 100.11 99.50 6,085
Jun 26, 2026 100.41 100.41 100.39 100.39 99.49 10,279
Jun 25, 2026 100.37 100.53 100.37 100.53 99.62 5,239
Jun 24, 2026 100.38 100.40 100.36 100.40 99.50 3,591
Jun 23, 2026 100.34 100.38 100.34 100.35 99.44 4,195
Jun 22, 2026 100.36 100.37 100.36 100.36 99.46 5,464
Jun 18, 2026 100.34 100.34 100.32 100.33 99.43 2,129
Jun 17, 2026 100.28 100.32 100.28 100.30 99.40 2,371
Jun 16, 2026 100.31 100.36 100.29 100.30 99.40 550,769
Jun 15, 2026 100.28 100.28 100.26 100.28 99.38 4,773
Jun 12, 2026 100.28 100.28 100.27 100.27 99.37 1,000
Jun 11, 2026 100.23 100.37 100.22 100.29 99.39 12,502
Jun 10, 2026 100.19 100.22 100.19 100.20 99.30 1,186
Jun 9, 2026 100.19 100.22 100.19 100.19 99.29 5,975
Jun 8, 2026 100.20 100.20 100.17 100.17 99.27 3,069
Jun 5, 2026 100.17 100.18 100.16 100.16 99.26 4,201
Jun 4, 2026 100.14 100.15 100.13 100.13 99.23 12,030
Jun 3, 2026 100.12 100.16 100.09 100.12 99.22 536,751
Jun 2, 2026 100.10 100.14 100.10 100.12 99.22 5,870
Jun 1, 2026 100.11 100.13 100.11 100.13 99.22 2,143
May 29, 2026 100.11 100.15 100.11 100.13 99.23 2,536
May 28, 2026$0.2968 dividend 100.06 100.27 100.05 100.27 99.37 21,957
May 27, 2026 100.40 100.41 100.39 100.39 99.19 3,796
May 26, 2026 100.39 100.40 100.39 100.39 99.20 1,708
May 22, 2026 100.37 100.38 100.37 100.38 99.18 1,352
May 21, 2026 100.36 100.36 100.36 100.36 99.16 872
May 20, 2026 100.30 100.34 100.30 100.34 99.14 3,218
May 19, 2026 100.32 100.33 100.29 100.32 99.12 8,409
May 18, 2026 100.28 100.31 100.28 100.31 99.11 2,365
May 15, 2026 100.31 100.31 100.30 100.30 99.10 2,602
May 14, 2026 100.24 100.30 100.24 100.28 99.09 7,061
May 13, 2026 100.25 100.28 100.24 100.26 99.06 2,842
May 12, 2026 100.26 100.27 100.24 100.27 99.07 7,788
May 11, 2026 100.24 100.26 100.24 100.24 99.05 3,550
May 8, 2026 100.23 100.24 100.21 100.24 99.04 3,286
May 7, 2026 100.19 100.20 100.17 100.20 99.00 2,376
May 6, 2026 100.18 100.22 100.17 100.20 99.01 15,930
May 5, 2026 100.18 100.22 100.18 100.19 99.00 4,650
May 4, 2026 100.16 100.17 100.16 100.17 98.98 1,059
May 1, 2026 100.18 100.23 100.14 100.18 98.99 15,320
Apr 30, 2026 100.15 100.17 100.15 100.17 98.97 3,475
Apr 29, 2026 100.09 100.14 100.09 100.12 98.92 1,590
Apr 28, 2026 100.44 100.46 100.42 100.46 99.26 7,058
Apr 27, 2026 100.39 100.42 100.37 100.42 99.22 7,735
Apr 24, 2026 100.38 100.41 100.38 100.39 99.20 12,022
Apr 23, 2026 100.36 100.37 100.36 100.36 99.16 763
Apr 22, 2026 100.34 100.36 100.34 100.36 99.16 2,938
Apr 21, 2026 100.35 100.35 100.33 100.33 99.14 825
Apr 20, 2026 100.29 100.36 100.29 100.33 99.13 24,444
Apr 17, 2026 100.33 100.35 100.29 100.30 99.10 87,462
Apr 16, 2026 100.21 100.29 100.21 100.29 99.09 3,915
Apr 15, 2026 100.21 100.23 100.19 100.19 98.99 2,881
Apr 14, 2026 100.19 100.20 100.19 100.20 99.01 2,277
Apr 13, 2026 100.24 100.24 100.16 100.20 99.00 70,818
Apr 10, 2026 100.27 100.28 100.25 100.28 99.08 4,413
Apr 9, 2026 100.23 100.26 100.19 100.26 99.06 6,880
Apr 8, 2026 100.21 100.32 100.21 100.32 99.12 6,591
Apr 7, 2026 100.21 100.23 100.21 100.23 99.03 2,949
Apr 6, 2026 100.18 100.20 100.18 100.20 99.01 3,552
Apr 2, 2026 100.20 100.22 100.20 100.21 99.01 2,803
Apr 1, 2026 100.14 100.18 100.14 100.18 98.98 1,018
Mar 31, 2026 100.12 100.16 100.12 100.14 98.95 1,466
Mar 30, 2026$0.3027 dividend 100.12 100.15 100.12 100.14 98.94 4,129
Mar 27, 2026 100.43 100.44 100.40 100.40 98.90 1,747
Mar 26, 2026 100.39 100.44 100.38 100.41 98.91 3,244
Mar 25, 2026 100.34 100.38 100.34 100.38 98.88 1,373
Mar 24, 2026 100.37 100.39 100.37 100.39 98.89 4,416
Mar 23, 2026 100.35 100.61 100.35 100.39 98.89 5,933
Mar 20, 2026 100.35 100.36 100.34 100.34 98.85 5,029
Mar 19, 2026 100.30 100.34 100.30 100.34 98.84 1,348
Mar 18, 2026 100.30 100.35 100.30 100.32 98.82 5,286
Mar 17, 2026 100.28 100.58 100.28 100.30 98.80 4,920
Mar 16, 2026 100.32 100.32 100.30 100.30 98.80 2,499
Mar 13, 2026 100.30 100.31 100.28 100.31 98.81 1,363
Mar 12, 2026 100.25 100.27 100.23 100.27 98.77 5,955
Mar 11, 2026 100.26 100.26 100.23 100.25 98.75 3,621
Mar 10, 2026 100.23 100.25 100.22 100.24 98.75 1,960
Mar 9, 2026 100.22 100.24 100.22 100.23 98.74 1,782
Mar 6, 2026 100.23 100.53 100.22 100.22 98.73 6,462
Mar 5, 2026 100.17 100.25 100.15 100.19 98.69 5,717
Mar 4, 2026 100.16 100.17 100.16 100.16 98.66 1,451
Mar 3, 2026 100.15 100.16 100.14 100.15 98.66 1,467
Mar 2, 2026 100.13 100.14 100.12 100.13 98.64 5,295
Feb 27, 2026 100.11 100.45 100.11 100.45 98.96 5,066
Feb 26, 2026$0.304 dividend 100.09 100.21 100.07 100.21 98.72 5,773
Feb 25, 2026 100.40 100.41 100.38 100.39 98.60 6,482
Feb 24, 2026 100.39 100.40 100.38 100.40 98.60 5,307
Feb 23, 2026 100.37 100.39 100.35 100.38 98.58 7,268
Feb 20, 2026 100.34 100.38 100.34 100.36 98.57 4,002
Feb 19, 2026 100.34 100.35 100.32 100.33 98.54 8,279
Feb 18, 2026 100.30 100.32 100.30 100.32 98.53 4,105
Feb 17, 2026 100.30 100.40 100.24 100.31 98.51 46,022
Feb 13, 2026 100.30 100.32 100.30 100.32 98.53 2,380
Feb 12, 2026 100.28 100.34 100.27 100.34 98.54 8,867
Feb 11, 2026 100.26 100.26 100.25 100.25 98.46 2,031
Feb 10, 2026 100.22 100.26 100.22 100.25 98.45 5,955
Feb 9, 2026 100.21 100.23 100.21 100.23 98.44 3,877
Feb 6, 2026 100.24 100.24 100.24 100.24 98.45 3,688
Feb 5, 2026 100.19 100.20 100.17 100.20 98.41 3,717
Feb 4, 2026 100.16 100.27 100.16 100.21 98.42 7,703
Feb 3, 2026 100.16 100.19 100.15 100.18 98.39 6,598
Feb 2, 2026 100.17 100.17 100.16 100.16 98.36 5,507
Jan 30, 2026 100.13 100.18 100.13 100.17 98.37 7,099
Jan 29, 2026$0.304 dividend 100.13 100.13 100.11 100.13 98.34 5,643
Jan 28, 2026 100.43 100.44 100.42 100.42 98.33 4,966
Jan 27, 2026 100.43 100.43 100.39 100.43 98.33 9,864
Jan 26, 2026 100.40 100.40 100.40 100.40 98.31 2,709
Jan 23, 2026 100.37 100.40 100.36 100.39 98.29 7,546
Jan 22, 2026 100.39 100.67 100.39 100.43 98.33 12,765
Jan 21, 2026 100.34 100.38 100.34 100.36 98.27 4,771
Jan 20, 2026 100.32 100.34 100.25 100.33 98.24 13,666
Jan 16, 2026 100.35 100.35 100.31 100.33 98.24 7,294
Jan 15, 2026 100.29 100.31 100.28 100.31 98.22 5,515
Jan 14, 2026 100.30 100.30 100.26 100.28 98.19 4,943
Jan 13, 2026 100.29 100.29 100.28 100.28 98.18 4,016
Jan 12, 2026 100.27 100.28 100.25 100.25 98.16 7,681
Jan 9, 2026 100.26 100.27 100.26 100.27 98.17 36,872
Jan 8, 2026 100.23 100.26 100.21 100.25 98.15 6,241
Jan 7, 2026 100.22 100.29 100.21 100.21 98.12 5,467
Jan 6, 2026 100.22 100.23 100.21 100.22 98.13 13,131
Jan 5, 2026 100.17 100.21 100.17 100.18 98.09 4,545
Jan 2, 2026 100.17 100.24 100.15 100.21 98.12 11,109
Dec 31, 2025 100.16 100.19 100.16 100.19 98.10 6,212
Dec 30, 2025 100.12 100.22 100.12 100.18 98.09 5,324
Dec 29, 2025$0.309 dividend 100.14 100.14 100.12 100.12 98.03 3,206
Dec 26, 2025 100.40 100.43 100.39 100.42 98.02 8,994
Dec 24, 2025 100.37 100.41 100.37 100.39 97.99 4,602
Dec 23, 2025 100.38 100.40 100.37 100.39 98.00 5,545
Dec 22, 2025 100.34 100.38 100.34 100.38 97.98 12,651
Dec 19, 2025 100.37 100.37 100.35 100.36 97.96 9,152
Dec 18, 2025 100.33 100.46 100.32 100.36 97.96 5,433
Dec 17, 2025 100.32 100.40 100.29 100.35 97.95 5,834
Dec 16, 2025 100.31 100.32 100.29 100.31 97.91 3,636
Dec 15, 2025 100.30 100.31 100.29 100.31 97.91 5,083
Dec 12, 2025 100.27 100.31 100.27 100.30 97.91 7,639
Dec 11, 2025 100.26 100.27 100.24 100.25 97.86 3,869
Dec 10, 2025 100.25 100.27 100.23 100.27 97.88 3,334
Dec 9, 2025 100.23 100.25 100.23 100.25 97.86 5,959
Dec 8, 2025 100.24 100.24 100.23 100.23 97.84 2,667
Dec 5, 2025 100.20 100.23 100.20 100.22 97.83 3,173
Dec 4, 2025 100.18 100.21 100.17 100.21 97.82 3,424
Dec 3, 2025 100.18 100.23 100.16 100.20 97.81 7,543
Dec 2, 2025 100.15 100.17 100.14 100.17 97.77 2,612
Dec 1, 2025 100.13 100.17 100.13 100.16 97.77 6,206
Nov 28, 2025 100.14 100.15 100.14 100.14 97.75 2,266
Nov 26, 2025$0.333 dividend 100.12 100.17 100.10 100.12 97.73 13,618
Nov 25, 2025 100.40 100.44 100.39 100.44 97.72 7,673
Nov 24, 2025 100.41 100.41 100.41 100.41 97.68 1,692
Nov 21, 2025 100.42 100.42 100.35 100.42 97.70 2,511
Nov 20, 2025 100.39 100.40 100.32 100.39 97.67 6,555
Nov 19, 2025 100.37 100.37 100.35 100.36 97.64 9,472
Nov 18, 2025 100.35 100.36 100.34 100.36 97.64 10,982
Nov 17, 2025 100.32 100.40 100.32 100.36 97.64 5,632
Nov 14, 2025 100.32 100.38 100.32 100.33 97.61 5,322
Nov 13, 2025 100.29 100.33 100.28 100.31 97.59 4,727
Nov 12, 2025 100.29 100.31 100.28 100.31 97.58 5,323
Nov 11, 2025 100.27 100.28 100.25 100.27 97.55 3,242
Nov 10, 2025 100.28 100.29 100.25 100.27 97.55 11,830
Nov 7, 2025 100.25 100.27 100.23 100.27 97.55 5,983
Nov 6, 2025 100.23 100.27 100.22 100.27 97.55 5,834
Nov 5, 2025 100.21 100.21 100.20 100.20 97.49 1,647
Nov 4, 2025 100.16 100.20 100.16 100.20 97.48 4,952
Nov 3, 2025 100.17 100.17 100.15 100.17 97.45 16,951
Oct 31, 2025 100.16 100.19 100.16 100.18 97.46 4,381
Oct 30, 2025$0.352 dividend 100.14 100.15 100.14 100.14 97.43 3,294
Oct 29, 2025 100.48 100.49 100.45 100.48 97.41 12,908
Oct 28, 2025 100.47 100.48 100.46 100.48 97.41 2,840
Oct 27, 2025 100.46 100.89 100.45 100.89 97.81 8,973
Oct 24, 2025 100.45 100.46 100.44 100.46 97.39 1,911
Oct 23, 2025 100.42 100.44 100.41 100.44 97.37 5,682
Oct 22, 2025 100.39 100.41 100.39 100.41 97.34 6,258
Oct 21, 2025 100.39 100.40 100.38 100.40 97.33 3,456
Oct 20, 2025 100.38 100.40 100.38 100.39 97.33 8,235
Oct 17, 2025 100.37 100.42 100.36 100.37 97.31 4,165
Oct 16, 2025 100.34 100.34 100.33 100.34 97.28 1,212
Oct 15, 2025 100.33 100.33 100.33 100.33 97.26 252
Oct 14, 2025 100.31 100.32 100.30 100.31 97.25 2,539
Oct 13, 2025 100.31 100.31 100.28 100.29 97.23 1,876
Oct 10, 2025 100.30 100.32 100.29 100.29 97.23 583,569
Oct 9, 2025 100.28 100.28 100.28 100.28 97.22 404
Oct 8, 2025 100.25 100.25 100.24 100.24 97.18 1,514
Oct 7, 2025 100.22 100.24 100.22 100.23 97.17 6,313
Oct 6, 2025 100.23 100.23 100.22 100.23 97.17 3,485
Oct 3, 2025 100.21 100.23 100.21 100.22 97.16 3,588
Oct 2, 2025 100.18 100.19 100.18 100.19 97.13 640
Oct 1, 2025 100.17 100.18 100.17 100.17 97.11 2,005
Sep 30, 2025 100.15 100.17 100.15 100.17 97.11 1,703
Sep 29, 2025$0.362 dividend 100.14 100.41 100.14 100.15 97.09 6,239
Sep 26, 2025 100.48 100.49 100.48 100.48 97.07 1,707
Sep 25, 2025 100.47 100.47 100.45 100.47 97.05 4,196
Sep 24, 2025 100.46 100.46 100.44 100.45 97.03 1,652
Sep 23, 2025 100.44 100.44 100.43 100.44 97.02 1,505
Sep 22, 2025 100.44 100.44 100.40 100.40 96.98 5,077

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Amplify Samsung SOFR ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SOFR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation