American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Solarius Capital Acquisition Corp. Warrant

SOCAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SOCAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SOCAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SOCAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SOCAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SOCAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SOCAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SOCAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SOCAW

Quiver Logo

No former government officials on record as having lobbied for SOCAW

Revolving Door Dashboard
Corporate Lobbying

SOCAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SOCAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SOCAW Income Statement
SOCAW Balance Sheet
SOCAW Cash Flow
U.S. Patents

New SOCAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SOCAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SOCAW News

Recent insights relating to SOCAW

CNBC Recommendations

Recent picks made for SOCAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SOCAW

SOCAW Analyst Ratings

SOCAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SOCAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SOCAW stock a Buy, Sell, or Hold?

  • What is the price target for $SOCAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SOCAW Top Shareholders
Shareholder
Shares Held
SOCAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SOCAW stock?

  • Who owns the most shares of $SOCAW stock?

  • What funds own $SOCAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SOCAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SOCAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SOCAW

Solarius Capital Acquisition Corp is a blank check company.

Solarius Capital Acquisition Corp. Warrant (SOCAW) Historical Stock Prices

Solarius Capital Acquisition Corp. Warrant (SOCAW) closed at $0.2299 on September 23, 2026. Over the past year its adjusted close ranged from $0.1602 to $0.3200. Daily prices go back to September 5, 2025, 106 trading days in all.

  • 1 month-23.37%
  • 3 months-20.72%
  • Year to date-17.92%
  • 1 year-0.30%
  • 3 years—
  • 5 years—
  • Max+4.50%
See every congressional and insider trade on the SOCAW price chart

Quiver Premium charts SOCAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2299 0.2299 0.2299 0.2299 0.2299 119
Sep 16, 2026 0.1950 0.1950 0.1601 0.1950 0.1950 3,200
Sep 14, 2026 0.1600 0.1606 0.1355 0.1602 0.1602 121,100
Sep 10, 2026 0.2100 0.2101 0.1402 0.2100 0.2100 57,645
Sep 9, 2026 0.2100 0.2100 0.2002 0.2002 0.2002 83,799
Sep 2, 2026 0.2124 0.2124 0.2124 0.2124 0.2124 150
Sep 1, 2026 0.2502 0.2502 0.2201 0.2500 0.2500 37,839
Aug 28, 2026 0.2600 0.2600 0.2561 0.2561 0.2561 222
Aug 26, 2026 0.2600 0.2600 0.2501 0.2502 0.2502 4,176
Aug 25, 2026 0.2501 0.2502 0.2501 0.2502 0.2502 481
Aug 21, 2026 0.2940 0.3000 0.2940 0.3000 0.3000 7,103
Aug 18, 2026 0.2660 0.2699 0.2660 0.2699 0.2699 1,100
Aug 13, 2026 0.2502 0.2502 0.2502 0.2502 0.2502 1,239
Aug 10, 2026 0.2801 0.2801 0.2801 0.2801 0.2801 360
Aug 5, 2026 0.2502 0.2502 0.2502 0.2502 0.2502 1,000
Aug 4, 2026 0.2502 0.2502 0.2502 0.2502 0.2502 371
Jul 31, 2026 0.2751 0.2751 0.2751 0.2751 0.2751 100
Jul 30, 2026 0.2750 0.3000 0.2750 0.3000 0.3000 5,106
Jul 29, 2026 0.2751 0.2751 0.2751 0.2751 0.2751 5,106
Jul 28, 2026 0.2502 0.2502 0.2501 0.2502 0.2502 18,900
Jul 24, 2026 0.2751 0.2751 0.2502 0.2502 0.2502 3,101
Jul 23, 2026 0.2750 0.2750 0.2502 0.2502 0.2502 3,900
Jul 22, 2026 0.2502 0.2757 0.2502 0.2757 0.2757 14,904
Jul 10, 2026 0.2750 0.2750 0.2750 0.2750 0.2750 1,000
Jul 9, 2026 0.2750 0.2750 0.2750 0.2750 0.2750 100
Jul 6, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 12,221
Jul 1, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 30,436
Jun 15, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 104
Jun 12, 2026 0.2820 0.2900 0.2820 0.2899 0.2899 3,000
May 28, 2026 0.2700 0.2800 0.2700 0.2800 0.2800 48,575
May 27, 2026 0.2600 0.2600 0.2580 0.2600 0.2600 6,425
May 22, 2026 0.2600 0.2700 0.2599 0.2600 0.2600 12,670
May 19, 2026 0.2600 0.2600 0.2599 0.2599 0.2599 200
May 18, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 2,500
May 11, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
Apr 29, 2026 0.2550 0.2550 0.2550 0.2550 0.2550 2,052
Apr 20, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 846
Apr 17, 2026 0.2600 0.2600 0.2500 0.2600 0.2600 1,066
Apr 16, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 198
Apr 15, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 220
Mar 12, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 116
Mar 4, 2026 0.2700 0.2700 0.2693 0.2693 0.2693 828
Feb 18, 2026 0.2500 0.2500 0.2001 0.2266 0.2266 1,311
Feb 5, 2026 0.2501 0.2800 0.2210 0.2210 0.2210 122,954
Feb 4, 2026 0.2800 0.2800 0.2501 0.2501 0.2501 1,000
Feb 2, 2026 0.2800 0.2800 0.2700 0.2800 0.2800 29,443
Jan 28, 2026 0.2799 0.2800 0.2799 0.2800 0.2800 26,900
Jan 27, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 50,000
Jan 15, 2026 0.2501 0.2501 0.2500 0.2500 0.2500 149,998
Jan 14, 2026 0.2500 0.2650 0.2500 0.2650 0.2650 25,467
Jan 12, 2026 0.2590 0.2590 0.2501 0.2501 0.2501 925
Jan 2, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 9,670
Dec 31, 2025 0.2703 0.2801 0.2703 0.2801 0.2801 4,678
Dec 30, 2025 0.2770 0.2770 0.2770 0.2770 0.2770 200
Dec 29, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 44,800
Dec 26, 2025 0.2800 0.2800 0.2700 0.2700 0.2700 123,125
Dec 22, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 667
Dec 17, 2025 0.2501 0.2501 0.2501 0.2501 0.2501 197
Dec 12, 2025 0.2560 0.2740 0.2501 0.2501 0.2501 3,722
Dec 11, 2025 0.2560 0.2560 0.2560 0.2560 0.2560 125
Dec 9, 2025 0.2560 0.2560 0.2560 0.2560 0.2560 118
Dec 8, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 50,000
Dec 3, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 167
Dec 2, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 200
Dec 1, 2025 0.2800 0.3000 0.2800 0.3000 0.3000 4,721
Nov 26, 2025 0.2800 0.2800 0.2700 0.2800 0.2800 13,342
Nov 25, 2025 0.2800 0.2800 0.2700 0.2800 0.2800 4,265
Nov 20, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 464
Nov 19, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 5,200
Nov 12, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 20,594
Nov 10, 2025 0.2807 0.2807 0.2807 0.2807 0.2807 126
Nov 5, 2025 0.2801 0.2801 0.2801 0.2801 0.2801 1,013
Nov 4, 2025 0.2800 0.3443 0.2800 0.2809 0.2809 107,981
Nov 3, 2025 0.2800 0.2801 0.2800 0.2800 0.2800 26,124
Oct 31, 2025 0.3000 0.3000 0.2800 0.2800 0.2800 8,526
Oct 30, 2025 0.2800 0.2801 0.2800 0.2801 0.2801 118,088
Oct 28, 2025 0.2999 0.2999 0.2800 0.2800 0.2800 2,000
Oct 27, 2025 0.2700 0.2800 0.2600 0.2680 0.2680 21,487
Oct 24, 2025 0.2805 0.2805 0.2700 0.2700 0.2700 2,433
Oct 23, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 278
Oct 22, 2025 0.2800 0.2800 0.2700 0.2700 0.2700 15,589
Oct 21, 2025 0.2800 0.2800 0.2700 0.2700 0.2700 20,482
Oct 20, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 25,000
Oct 17, 2025 0.2600 0.2700 0.2400 0.2700 0.2700 54,357
Oct 15, 2025 0.2650 0.2650 0.2650 0.2650 0.2650 400
Oct 14, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
Oct 13, 2025 0.2525 0.2650 0.2525 0.2650 0.2650 32,809
Oct 10, 2025 0.2625 0.2650 0.2600 0.2650 0.2650 45,053
Oct 9, 2025 0.2600 0.2650 0.2600 0.2600 0.2600 14,927
Oct 8, 2025 0.2499 0.2553 0.2499 0.2553 0.2553 11,622
Oct 7, 2025 0.2400 0.2400 0.2102 0.2400 0.2400 810
Oct 6, 2025 0.2700 0.2700 0.2600 0.2600 0.2600 522
Oct 1, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 25,040
Sep 30, 2025 0.2230 0.2482 0.1978 0.2482 0.2482 756
Sep 29, 2025 0.2587 0.2587 0.2587 0.2587 0.2587 176
Sep 26, 2025 0.2780 0.2799 0.2700 0.2750 0.2750 2,090
Sep 25, 2025 0.2400 0.2708 0.2173 0.2607 0.2607 60,290
Sep 23, 2025 0.2000 0.2306 0.2000 0.2306 0.2306 32,490

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Solarius Capital Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SOCAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation