American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Solarius Capital Acquisition Corp. Class A Ordinary Share

SOCA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SOCA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SOCA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SOCA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SOCA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SOCA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SOCA holdings by institutional investors

Insider Trading

Quarterly net insider trading by SOCA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SOCA

Quiver Logo

No former government officials on record as having lobbied for SOCA

Revolving Door Dashboard
Corporate Lobbying

SOCA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SOCA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SOCA Income Statement
SOCA Balance Sheet
SOCA Cash Flow
U.S. Patents

New SOCA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SOCA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SOCA News

Recent insights relating to SOCA

CNBC Recommendations

Recent picks made for SOCA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SOCA

SOCA Analyst Ratings

SOCA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SOCA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SOCA stock a Buy, Sell, or Hold?

  • What is the price target for $SOCA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SOCA Top Shareholders
Shareholder
Shares Held
SOCA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SOCA stock?

  • Who owns the most shares of $SOCA stock?

  • What funds own $SOCA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SOCA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SOCA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SOCA

Solarius Capital Acquisition Corp is a blank check company.

Solarius Capital Acquisition Corp. Class A Ordinary Share (SOCA) Historical Stock Prices

Solarius Capital Acquisition Corp. Class A Ordinary Share (SOCA) closed at $10.35 on September 18, 2026. Over the past year its adjusted close ranged from $9.96 to $10.35. Daily prices go back to July 16, 2025, 174 trading days in all.

  • 1 month+0.19%
  • 3 months+0.68%
  • Year to date+2.99%
  • 1 year+3.71%
  • 3 years—
  • 5 years—
  • Max+3.29%
See every congressional and insider trade on the SOCA price chart

Quiver Premium charts SOCA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 10.34 10.36 10.34 10.35 10.35 235,025
Sep 11, 2026 10.35 10.35 10.35 10.35 10.35 150,036
Sep 9, 2026 10.35 10.35 10.35 10.35 10.35 7,277
Sep 8, 2026 10.35 10.35 10.35 10.35 10.35 5,209
Sep 4, 2026 10.35 10.35 10.35 10.35 10.35 1,046
Sep 2, 2026 10.34 10.34 10.34 10.34 10.34 36,170
Aug 28, 2026 10.33 10.33 10.33 10.33 10.33 106
Aug 25, 2026 10.34 10.35 10.34 10.35 10.35 643
Aug 24, 2026 10.34 10.34 10.34 10.34 10.34 490
Aug 20, 2026 10.33 10.33 10.33 10.33 10.33 4,281
Aug 13, 2026 10.30 10.33 10.30 10.33 10.33 3,262
Aug 11, 2026 10.34 10.34 10.34 10.34 10.34 428
Aug 10, 2026 10.31 10.31 10.29 10.29 10.29 1,708
Aug 4, 2026 10.32 10.32 10.32 10.32 10.32 131
Jul 29, 2026 10.30 10.30 10.30 10.30 10.30 144
Jul 24, 2026 10.29 10.30 10.29 10.30 10.30 420,413
Jul 21, 2026 10.28 10.28 10.28 10.28 10.28 3,406
Jul 15, 2026 10.28 10.28 10.28 10.28 10.28 14,973
Jul 14, 2026 10.29 10.29 10.29 10.29 10.29 3,107
Jul 13, 2026 10.28 10.29 10.28 10.28 10.28 31,654
Jul 10, 2026 10.28 10.28 10.28 10.28 10.28 108
Jul 9, 2026 10.28 10.28 10.28 10.28 10.28 108
Jul 7, 2026 10.28 10.28 10.28 10.28 10.28 343
Jul 6, 2026 10.27 10.27 10.27 10.27 10.27 312
Jul 2, 2026 10.28 10.28 10.26 10.26 10.26 7,712
Jul 1, 2026 10.28 10.28 10.28 10.28 10.28 60,904
Jun 30, 2026 10.26 10.26 10.26 10.26 10.26 20,007
Jun 16, 2026 10.27 10.28 10.27 10.28 10.28 1,403
Jun 12, 2026 10.22 10.22 10.22 10.22 10.22 888
Jun 11, 2026 10.25 10.25 10.24 10.24 10.24 2,033
Jun 10, 2026 10.26 10.26 10.20 10.20 10.20 38,214
May 29, 2026 10.27 10.27 10.27 10.27 10.27 20,039
May 27, 2026 10.25 10.25 10.25 10.25 10.25 5,437
May 19, 2026 10.21 10.25 10.20 10.25 10.25 36,974
May 15, 2026 10.20 10.20 10.20 10.20 10.20 2,085
May 14, 2026 10.19 10.19 10.19 10.19 10.19 2,492
May 13, 2026 10.20 10.20 10.20 10.20 10.20 2,400
May 11, 2026 10.20 10.24 10.20 10.24 10.24 12,621
May 6, 2026 10.20 10.20 10.20 10.20 10.20 968
May 4, 2026 10.18 10.20 10.18 10.19 10.19 322
Apr 29, 2026 10.19 10.19 10.19 10.19 10.19 4,136
Apr 28, 2026 10.19 10.19 10.19 10.19 10.19 670
Apr 27, 2026 10.18 10.19 10.18 10.19 10.19 75,596
Apr 24, 2026 10.20 10.20 10.18 10.18 10.18 13,520
Apr 23, 2026 10.19 10.19 10.18 10.18 10.18 61,178
Apr 20, 2026 10.16 10.16 10.16 10.16 10.16 100
Apr 16, 2026 10.15 10.15 10.15 10.15 10.15 170
Apr 15, 2026 10.15 10.15 10.15 10.15 10.15 100
Apr 9, 2026 10.15 10.15 10.14 10.14 10.14 10,600
Apr 8, 2026 10.17 10.17 10.17 10.17 10.17 104
Mar 31, 2026 10.15 10.17 10.15 10.17 10.17 241
Mar 24, 2026 10.14 10.14 10.14 10.14 10.14 358
Mar 16, 2026 10.11 10.13 10.11 10.12 10.12 25,617
Mar 9, 2026 10.12 10.12 10.01 10.11 10.11 5,762
Mar 5, 2026 10.14 10.14 10.14 10.14 10.14 392
Mar 4, 2026 10.13 10.13 10.13 10.13 10.13 1,000
Feb 25, 2026 10.13 10.13 10.13 10.13 10.13 97,202
Feb 24, 2026 10.12 10.12 10.12 10.12 10.12 101,906
Feb 23, 2026 10.12 10.14 10.11 10.14 10.14 898
Feb 12, 2026 10.15 10.15 10.15 10.15 10.15 10,235
Feb 11, 2026 10.12 10.12 10.12 10.12 10.12 775,019
Feb 10, 2026 10.11 10.11 10.11 10.11 10.11 3,074
Feb 9, 2026 10.11 10.15 10.11 10.15 10.15 5,433
Feb 5, 2026 10.11 10.11 10.08 10.08 10.08 39,847
Feb 4, 2026 10.11 10.11 10.11 10.11 10.11 994
Feb 3, 2026 10.11 10.11 10.11 10.11 10.11 40,023
Feb 2, 2026 10.13 10.13 10.11 10.11 10.11 45,443
Jan 30, 2026 10.12 10.13 10.12 10.13 10.13 2,535
Jan 27, 2026 10.11 10.12 10.11 10.12 10.12 452
Jan 26, 2026 10.11 10.11 10.11 10.11 10.11 50,008
Jan 21, 2026 10.09 10.09 10.09 10.09 10.09 25,738
Jan 20, 2026 10.10 10.10 10.10 10.10 10.10 16,409
Jan 14, 2026 10.10 10.10 10.10 10.10 10.10 301,308
Jan 13, 2026 10.10 10.10 10.09 10.09 10.09 5,455
Jan 12, 2026 10.07 10.09 10.07 10.08 10.08 18,998
Jan 9, 2026 10.07 10.07 10.07 10.07 10.07 212
Jan 2, 2026 10.08 10.08 10.05 10.06 10.06 18,554
Dec 31, 2025 10.05 10.05 10.05 10.05 10.05 148,282
Dec 29, 2025 10.06 10.06 10.05 10.06 10.06 56,202
Dec 19, 2025 10.05 10.05 10.05 10.05 10.05 1,599
Dec 18, 2025 10.11 10.11 10.05 10.05 10.05 1,669
Dec 17, 2025 10.06 10.06 10.05 10.06 10.06 83,363
Dec 15, 2025 10.09 10.09 10.07 10.07 10.07 29,461
Dec 12, 2025 10.07 10.10 10.06 10.10 10.10 13,354
Dec 11, 2025 10.08 10.10 10.07 10.10 10.10 11,242
Dec 10, 2025 10.10 10.10 10.10 10.10 10.10 25,052
Dec 9, 2025 10.08 10.08 10.08 10.08 10.08 941
Dec 5, 2025 10.09 10.10 10.09 10.09 10.09 4,521
Dec 4, 2025 10.13 10.13 10.10 10.10 10.10 5,475
Dec 2, 2025 10.09 10.09 10.06 10.09 10.09 35,566
Dec 1, 2025 10.12 10.12 10.11 10.11 10.11 10,048
Nov 28, 2025 10.12 10.12 10.12 10.12 10.12 872
Nov 26, 2025 10.14 10.14 10.14 10.14 10.14 17,643
Nov 25, 2025 10.14 10.14 10.13 10.14 10.14 17,252
Nov 21, 2025 10.15 10.15 10.14 10.15 10.15 776
Nov 18, 2025 10.15 10.15 10.15 10.15 10.15 10,070
Nov 14, 2025 10.14 10.14 10.14 10.14 10.14 11,102
Nov 13, 2025 10.14 10.14 10.14 10.14 10.14 453
Nov 12, 2025 10.10 10.14 10.09 10.14 10.14 6,800
Nov 11, 2025 10.14 10.15 10.14 10.15 10.15 7,884
Nov 7, 2025 10.13 10.15 10.13 10.15 10.15 72,948
Nov 5, 2025 10.11 10.15 10.11 10.14 10.14 159,304
Nov 4, 2025 10.06 10.11 10.06 10.11 10.11 105,218
Nov 3, 2025 10.06 10.06 10.06 10.06 10.06 1,498
Oct 30, 2025 10.06 10.06 10.06 10.06 10.06 100,025
Oct 29, 2025 10.05 10.05 10.05 10.05 10.05 443
Oct 23, 2025 10.02 10.03 10.01 10.02 10.02 2,497
Oct 22, 2025 10.08 10.08 10.08 10.08 10.08 221
Oct 21, 2025 10.09 10.10 10.04 10.10 10.10 12,285
Oct 17, 2025 10.09 10.09 10.09 10.09 10.09 475
Oct 16, 2025 10.04 10.09 10.04 10.09 10.09 150,448
Oct 15, 2025 10.05 10.13 10.04 10.05 10.05 28,465
Oct 13, 2025 10.00 10.01 10.00 10.01 10.01 90,065
Oct 10, 2025 10.01 10.01 10.00 10.00 10.00 64,484
Oct 9, 2025 10.01 10.01 10.01 10.01 10.01 636
Oct 8, 2025 10.00 10.02 10.00 10.00 10.00 518,406
Oct 7, 2025 10.03 10.03 10.03 10.03 10.03 107
Oct 6, 2025 9.98 10.03 9.98 10.03 10.03 854
Oct 3, 2025 9.99 10.04 9.98 9.99 9.99 41,281
Oct 2, 2025 9.99 10.03 9.99 10.03 10.03 4,508
Oct 1, 2025 9.99 10.04 9.99 9.99 9.99 3,134
Sep 30, 2025 10.03 10.03 9.96 9.96 9.96 967
Sep 29, 2025 10.04 10.04 9.98 9.98 9.98 368
Sep 26, 2025 9.99 10.00 9.99 10.00 10.00 5,616
Sep 25, 2025 10.03 10.05 9.98 10.05 10.05 34,241
Sep 24, 2025 9.99 10.00 9.98 10.00 10.00 105,543
Sep 23, 2025 9.99 9.99 9.99 9.99 9.99 20,699
Sep 22, 2025 9.98 9.98 9.98 9.98 9.98 754
Sep 19, 2025 9.97 9.99 9.97 9.99 9.99 140,417
Sep 18, 2025 9.97 9.99 9.97 9.98 9.98 1,871

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Solarius Capital Acquisition Corp. Class A Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SOCA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation