American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SOAR+

SOAR+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SOAR+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SOAR+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SOAR+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SOAR+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SOAR+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SOAR+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SOAR+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SOAR+

Quiver Logo

No former government officials on record as having lobbied for SOAR+

Revolving Door Dashboard
Corporate Lobbying

SOAR+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SOAR+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SOAR+ Income Statement
SOAR+ Balance Sheet
SOAR+ Cash Flow
U.S. Patents

New SOAR+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SOAR+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SOAR+ News

Recent insights relating to SOAR+

CNBC Recommendations

Recent picks made for SOAR+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SOAR+

SOAR+ Analyst Ratings

SOAR+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SOAR+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SOAR+ stock a Buy, Sell, or Hold?

  • What is the price target for $SOAR+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SOAR+ Top Shareholders
Shareholder
Shares Held
SOAR+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SOAR+ stock?

  • Who owns the most shares of $SOAR+ stock?

  • What funds own $SOAR+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SOAR+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SOAR+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SOAR+

No description available

SOAR+ (SOAR+) Historical Stock Prices

SOAR+ (SOAR+) closed at $0.0070 on September 6, 2024. Over the past year its adjusted close ranged from $0.0063 to $0.1600. Daily prices go back to December 4, 2023, 124 trading days in all.

  • 1 month-46.15%
  • 3 months-38.05%
  • Year to date-93.70%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-88.33%
See every congressional and insider trade on the SOAR+ price chart

Quiver Premium charts SOAR+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 6, 2024 0.0100 0.0105 0.0070 0.0070 0.0070 90,000
Sep 5, 2024 0.0110 0.0110 0.0050 0.0100 0.0100 1,098,153
Aug 26, 2024 0.0111 0.0177 0.0110 0.0168 0.0168 30,551
Aug 22, 2024 0.0200 0.0333 0.0189 0.0189 0.0189 107,684
Aug 21, 2024 0.0114 0.0206 0.0114 0.0206 0.0206 661
Aug 19, 2024 0.0298 0.0300 0.0298 0.0300 0.0300 10,000
Aug 16, 2024 0.0131 0.0332 0.0120 0.0330 0.0330 117,311
Aug 15, 2024 0.0197 0.0243 0.0130 0.0236 0.0236 106,361
Aug 13, 2024 0.0130 0.0199 0.0130 0.0199 0.0199 13,344
Aug 8, 2024 0.0199 0.0199 0.0199 0.0199 0.0199 317
Aug 5, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 103
Aug 1, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 998
Jul 31, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 7,835
Jul 30, 2024 0.0136 0.0177 0.0136 0.0150 0.0150 12,373
Jul 29, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 101
Jul 26, 2024 0.0151 0.0227 0.0101 0.0225 0.0225 179,582
Jul 25, 2024 0.0290 0.0290 0.0151 0.0198 0.0198 12,698
Jul 24, 2024 0.0205 0.0205 0.0150 0.0197 0.0197 86,613
Jul 23, 2024 0.0379 0.0379 0.0175 0.0249 0.0249 247,165
Jul 8, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 10,467
Jul 5, 2024 0.0099 0.0203 0.0099 0.0174 0.0174 87,768
Jul 3, 2024 0.0101 0.0101 0.0059 0.0063 0.0063 49,282
Jul 2, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 399
Jun 28, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 1,100
Jun 27, 2024 0.0120 0.0131 0.0100 0.0131 0.0131 42,642
Jun 21, 2024 0.0120 0.0180 0.0120 0.0120 0.0120 40,281
Jun 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 41,030
Jun 11, 2024 0.0120 0.0125 0.0110 0.0110 0.0110 75,617
Jun 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,009
Jun 7, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 1,001
Jun 5, 2024 0.0151 0.0170 0.0110 0.0116 0.0116 51,812
Jun 4, 2024 0.0357 0.0357 0.0151 0.0151 0.0151 61,602
Jun 3, 2024 0.0151 0.0250 0.0151 0.0250 0.0250 771
May 31, 2024 0.0310 0.0311 0.0125 0.0155 0.0155 483,208
May 29, 2024 0.0323 0.0325 0.0222 0.0251 0.0251 5,315
May 28, 2024 0.0295 0.0295 0.0266 0.0266 0.0266 5,900
May 24, 2024 0.0261 0.0283 0.0261 0.0283 0.0283 1,600
May 23, 2024 0.0263 0.0300 0.0222 0.0222 0.0222 35,202
May 22, 2024 0.0350 0.0350 0.0252 0.0261 0.0261 65,859
May 21, 2024 0.0587 0.0741 0.0389 0.0389 0.0389 10,391
May 20, 2024 0.0563 0.0568 0.0498 0.0499 0.0499 16,023
May 17, 2024 0.0501 0.0501 0.0455 0.0455 0.0455 23,155
May 16, 2024 0.0587 0.0587 0.0587 0.0587 0.0587 307
May 10, 2024 0.0515 0.0520 0.0510 0.0510 0.0510 24,301
May 9, 2024 0.0521 0.0521 0.0520 0.0520 0.0520 992
May 8, 2024 0.0550 0.0559 0.0550 0.0550 0.0550 1,300
May 7, 2024 0.0600 0.0600 0.0511 0.0511 0.0511 1,500
May 6, 2024 0.0620 0.0620 0.0495 0.0500 0.0500 43,725
May 3, 2024 0.0700 0.0792 0.0700 0.0700 0.0700 712
May 2, 2024 0.0622 0.0622 0.0622 0.0622 0.0622 662
May 1, 2024 0.0786 0.0787 0.0786 0.0787 0.0787 2,808
Apr 30, 2024 0.0780 0.0787 0.0600 0.0600 0.0600 1,900
Apr 29, 2024 0.0800 0.0850 0.0600 0.0787 0.0787 19,450
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 0.0950 100
Apr 25, 2024 0.0891 0.0990 0.0600 0.0900 0.0900 89,220
Apr 24, 2024 0.0960 0.0975 0.0845 0.0894 0.0894 68,158
Apr 23, 2024 0.1000 0.1000 0.0960 0.0968 0.0968 11,135
Apr 19, 2024 0.0960 0.1123 0.0960 0.1123 0.1123 10,110
Apr 16, 2024 0.1277 0.1277 0.1277 0.1277 0.1277 100
Apr 15, 2024 0.1050 0.1050 0.1000 0.1000 0.1000 27,800
Apr 11, 2024 0.1357 0.1357 0.1050 0.1050 0.1050 2,004
Apr 10, 2024 0.1247 0.1248 0.1050 0.1130 0.1130 4,621
Apr 9, 2024 0.1235 0.1260 0.1120 0.1120 0.1120 6,133
Apr 8, 2024 0.1000 0.1448 0.1000 0.1448 0.1448 15,431
Apr 5, 2024 0.0963 0.1696 0.0962 0.1190 0.1190 10,693
Apr 4, 2024 0.1000 0.1099 0.1000 0.1000 0.1000 3,652
Apr 2, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 100
Apr 1, 2024 0.1050 0.1100 0.1050 0.1100 0.1100 350
Mar 28, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 274
Mar 21, 2024 0.1238 0.1238 0.1238 0.1238 0.1238 100
Mar 19, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 25,000
Mar 18, 2024 0.1200 0.1225 0.1180 0.1225 0.1225 45,242
Mar 15, 2024 0.1238 0.1238 0.1175 0.1238 0.1238 800
Mar 14, 2024 0.1187 0.1238 0.1187 0.1238 0.1238 2,200
Mar 12, 2024 0.1250 0.1250 0.1194 0.1238 0.1238 1,787
Mar 8, 2024 0.1238 0.1249 0.1238 0.1249 0.1249 300
Mar 7, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 140
Mar 6, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 10,000
Mar 4, 2024 0.1125 0.1250 0.1125 0.1250 0.1250 6,518
Mar 1, 2024 0.1499 0.1499 0.1250 0.1250 0.1250 200
Feb 28, 2024 0.1700 0.1700 0.1206 0.1218 0.1218 1,300
Feb 27, 2024 0.0826 0.0931 0.0826 0.0931 0.0931 600
Feb 26, 2024 0.1485 0.1485 0.0800 0.0800 0.0800 290,795
Feb 23, 2024 0.1200 0.1200 0.1051 0.1051 0.1051 714
Feb 22, 2024 0.1485 0.1499 0.1485 0.1499 0.1499 1,875
Feb 21, 2024 0.1499 0.1499 0.1050 0.1201 0.1201 3,500
Feb 16, 2024 0.1485 0.1500 0.1485 0.1500 0.1500 243
Feb 15, 2024 0.1300 0.1300 0.1100 0.1300 0.1300 160,990
Feb 14, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 37,276
Feb 13, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 2,407
Feb 12, 2024 0.1300 0.1450 0.1250 0.1300 0.1300 311,596
Feb 7, 2024 0.1461 0.1461 0.1461 0.1461 0.1461 187
Feb 5, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 1,097
Jan 29, 2024 0.1474 0.1474 0.1474 0.1474 0.1474 249
Jan 26, 2024 0.1224 0.1224 0.1224 0.1224 0.1224 503
Jan 25, 2024 0.1148 0.1299 0.1148 0.1299 0.1299 750
Jan 24, 2024 0.1461 0.1461 0.1461 0.1461 0.1461 170
Jan 19, 2024 0.1362 0.1362 0.1362 0.1362 0.1362 100
Jan 18, 2024 0.1461 0.1461 0.1094 0.1100 0.1100 5,860
Jan 17, 2024 0.1474 0.1474 0.1100 0.1100 0.1100 6,461
Jan 12, 2024 0.1461 0.1474 0.1461 0.1474 0.1474 300
Jan 10, 2024 0.1461 0.1500 0.1461 0.1500 0.1500 7,788
Jan 9, 2024 0.1386 0.1386 0.1000 0.1000 0.1000 2,073
Jan 8, 2024 0.1337 0.1337 0.1100 0.1100 0.1100 1,102
Jan 4, 2024 0.1399 0.1399 0.1310 0.1349 0.1349 301
Jan 3, 2024 0.1295 0.1500 0.1110 0.1500 0.1500 6,763
Jan 2, 2024 0.1369 0.1369 0.1249 0.1249 0.1249 2,403
Dec 29, 2023 0.1475 0.1475 0.1062 0.1111 0.1111 2,666
Dec 27, 2023 0.1208 0.1300 0.1208 0.1300 0.1300 1,136
Dec 26, 2023 0.1306 0.1374 0.1100 0.1100 0.1100 5,200
Dec 22, 2023 0.1295 0.1300 0.1295 0.1300 0.1300 543
Dec 20, 2023 0.1299 0.1299 0.1199 0.1200 0.1200 6,200
Dec 19, 2023 0.1000 0.1299 0.0950 0.1000 0.1000 512,559
Dec 18, 2023 0.1100 0.1300 0.1025 0.1025 0.1025 7,100
Dec 15, 2023 0.1400 0.1500 0.1001 0.1001 0.1001 24,787
Dec 14, 2023 0.1200 0.1200 0.1100 0.1125 0.1125 12,298
Dec 13, 2023 0.1200 0.1300 0.1100 0.1100 0.1100 121,084
Dec 12, 2023 0.1200 0.1200 0.1000 0.1000 0.1000 2,398
Dec 11, 2023 0.0999 0.1225 0.0801 0.1111 0.1111 286,370
Dec 8, 2023 0.0900 0.1300 0.0775 0.1162 0.1162 186,333
Dec 7, 2023 0.0699 0.0701 0.0601 0.0701 0.0701 272,956
Dec 6, 2023 0.0651 0.0710 0.0611 0.0700 0.0700 36,547
Dec 5, 2023 0.0998 0.0998 0.0659 0.0799 0.0799 211,538
Dec 4, 2023 0.0800 0.0800 0.0451 0.0600 0.0600 248,732

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SOAR+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SOAR+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation