American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

The Southern Company

SO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SO historical prices

$SO is featured in our Top Lobbying Spenders strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SO by members of U.S. Congress

Politician Type Traded
Jared Moskowitz House / D Purchase $1,001 - $15,000 Dec 02, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Aug 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Apr 07, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Apr 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Nov 07, 2024
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Jared Moskowitz House / D Purchase $1,001 - $15,000 Jul 05, 2024
Jared Moskowitz House / D Purchase $1,001 - $15,000 Jul 05, 2024
Jared Moskowitz House / D Purchase $1,001 - $15,000 Jul 05, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 21, 2024
Earl Blumenauer House / D Purchase $15,001 - $50,000 Apr 04, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Feb 13, 2024
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Jared Moskowitz House / D Purchase $1,001 - $15,000 Jul 14, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 13, 2023
Zoe Lofgren House / D Sale $15,001 - $50,000 May 25, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 21, 2023
Neal P. Dunn House / R Sale $15,001 - $50,000 Jan 05, 2023
Neal P. Dunn House / R Sale $15,001 - $50,000 Jan 05, 2023
John H. Rutherford House / R Sale $1,001 - $15,000 Mar 16, 2022
Lois Frankel House / D Sale $1,001 - $15,000 Mar 09, 2022
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Dec 16, 2021
Ro Khanna House / D None $1,001 - $15,000 N/A
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 19, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Virginia Foxx House / R Sale $100,001 - $250,000 Aug 31, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2020
Lois Frankel House / D Purchase $1,001 - $15,000 Jun 10, 2020
Virginia Foxx House / R Purchase $1,001 - $15,000 Jun 09, 2020
Lois Frankel House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Apr 16, 2020
K. Michael Conaway House / R Purchase $15,001 - $50,000 Apr 06, 2020
Virginia Foxx House / R Purchase $1,001 - $15,000 Mar 09, 2020
Ro Khanna House / D Sale $15,001 - $50,000 Feb 11, 2020
Virginia Foxx House / R Purchase $1,001 - $15,000 Dec 09, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Nov 13, 2019
Virginia Foxx House / R Purchase $1,001 - $15,000 Sep 09, 2019
SO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SO holdings by institutional investors

Insider Trading

Quarterly net insider trading by SO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $3,220,000 Jul 20, 2026 Issue: Clean Air and Water (quality) Energy/Nuclear Commodities (big ticket) Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Utilities Transportation Homeland Security Telecommunications Small Business
  • $2,510,000 Apr 20, 2026 Issue: Clean Air and Water (quality) Energy/Nuclear Commodities (big ticket) Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Utilities Transportation Homeland Security Telecommunications Small Business
  • $2,710,000 Jan 20, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Utilities Transportation Homeland Security Telecommunications Small Business Clean Air and Water (quality) Energy/Nuclear Commodities (big ticket) Budget/Appropriations
  • $2,250,000 Oct 20, 2025 Issue: Telecommunications Small Business Clean Air and Water (quality) Energy/Nuclear Commodities (big ticket) Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Utilities Transportation Homeland Security
  • $2,780,000 Aug 06, 2025 Issue: Utilities Transportation Homeland Security Telecommunications Small Business Clean Air and Water (quality) Energy/Nuclear Commodities (big ticket) Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code
  • $3,080,000 Apr 21, 2025 Issue: Clean Air and Water (quality) Energy/Nuclear Commodities (big ticket) Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Utilities Transportation Homeland Security Telecommunications Small Business
  • $2,990,000 Jan 21, 2025 Issue: Clean Air and Water (quality) Energy/Nuclear Commodities (big ticket) Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Utilities Transportation Homeland Security Telecommunications Small Business
  • $60,000 Oct 18, 2024 Issue: Transportation Railroads
  • $50,000 Oct 18, 2024 Issue: Homeland Security
  • $12,000 Oct 08, 2024 Issue: Transportation
  • $530,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Railroads
  • $40,000 Jul 22, 2024 Issue: Homeland Security
  • $12,000 Jul 01, 2024 Issue: Transportation
  • $70,000 Feb 29, 2024 Issue: Homeland Security
  • $20,000 Feb 29, 2024 Issue: Homeland Security
  • $20,000 Jan 22, 2024 Issue: None
  • $60,000 Jan 20, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Railroads
  • $60,000 Jan 19, 2024 Issue: Budget/Appropriations Transportation Railroads
  • $510,000 Oct 20, 2023 Issue: Budget/Appropriations Trade (domestic/foreign) Railroads
  • $60,000 Oct 20, 2023 Issue: Budget/Appropriations Railroads
  • $60,000 Oct 20, 2023 Issue: Transportation Railroads Environment/Superfund
  • $20,000 Oct 20, 2023 Issue: Transportation Railroads
  • $10,000 Oct 20, 2023 Issue: None
  • $50,000 Oct 13, 2023 Issue: Environment/Superfund Energy/Nuclear
  • $30,000 Oct 09, 2023 Issue: Taxation/Internal Revenue Code Railroads Transportation Budget/Appropriations
  • $40,000 Oct 09, 2023 Issue: Veterans Defense
  • $30,000 Oct 02, 2023 Issue: Natural Resources
  • $30,000 Oct 02, 2023 Issue: Natural Resources
  • $1,890,000 Jul 20, 2023 Issue: Small Business Telecommunications Homeland Security Transportation Utilities Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Commodities (big ticket) Energy/Nuclear Clean Air and Water (quality)
  • $20,000 Jul 06, 2023 Issue: Budget/Appropriations
  • $30,000 Feb 23, 2023 Issue: Natural Resources
  • $6,000 Feb 06, 2023 Issue: None
  • $37,000 Jan 23, 2023 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $20,000 Jan 20, 2023 Issue: Transportation Railroads
  • $3,050,000 Jan 20, 2023 Issue: Small Business Telecommunications Homeland Security Transportation Utilities Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Commodities (big ticket) Energy/Nuclear Clean Air and Water (quality)
  • $30,000 Jan 20, 2023 Issue: Natural Resources Budget/Appropriations
  • $20,000 Jan 20, 2023 Issue: Energy/Nuclear
  • $30,000 Jan 20, 2023 Issue: Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Jan 20, 2023 Issue: Aviation/Airlines/Airports
  • $10,000 Jan 20, 2023 Issue: Defense
  • $50,000 Jan 20, 2023 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $50,000 Jan 20, 2023 Issue: Transportation Utilities Environment/Superfund Energy/Nuclear
  • $40,000 Jan 20, 2023 Issue: Indian/Native American Affairs
  • $30,000 Jan 20, 2023 Issue: Defense
  • $10,000 Jan 20, 2023 Issue: Education Budget/Appropriations
  • $60,000 Jan 20, 2023 Issue: Homeland Security Environment/Superfund Energy/Nuclear
  • $60,000 Jan 20, 2023 Issue: Environment/Superfund Clean Air and Water (quality) Utilities Energy/Nuclear
  • $40,000 Jan 20, 2023 Issue: Budget/Appropriations Civil Rights/Civil Liberties
  • $200,000 Jan 20, 2023 Issue: Budget/Appropriations Taxation/Internal Revenue Code Clean Air and Water (quality) Natural Resources
  • $50,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Railroads
  • $60,000 Jan 20, 2023 Issue: Energy/Nuclear Budget/Appropriations
  • $30,000 Jan 20, 2023 Issue: Health Issues
  • $240,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Agriculture
  • $50,000 Jan 20, 2023 Issue: Energy/Nuclear
  • $30,000 Jan 20, 2023 Issue: Utilities Transportation Homeland Security Energy/Nuclear Budget/Appropriations
  • $50,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Beverage Industry
  • $18,000 Jan 19, 2023 Issue: Railroads
  • $10,000 Jan 19, 2023 Issue: Aviation/Airlines/Airports
  • $30,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Natural Resources Budget/Appropriations
  • $60,000 Jan 19, 2023 Issue: Energy/Nuclear Government Issues Transportation Natural Resources Clean Air and Water (quality)
  • $30,000 Jan 19, 2023 Issue: Government Issues Law Enforcement/Crime/Criminal Justice Civil Rights/Civil Liberties Budget/Appropriations
  • $30,000 Jan 19, 2023 Issue: Railroads
  • $50,000 Jan 19, 2023 Issue: Defense Budget/Appropriations
  • $10,000 Jan 19, 2023 Issue: Natural Resources Budget/Appropriations
  • $11,250 Jan 19, 2023 Issue: None
  • $45,000 Jan 19, 2023 Issue: None
  • $30,000 Jan 19, 2023 Issue: Transportation
  • $25,000 Jan 19, 2023 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries
  • $30,000 Jan 19, 2023 Issue: Budget/Appropriations
  • $40,000 Jan 19, 2023 Issue: Transportation
  • $60,000 Jan 18, 2023 Issue: Indian/Native American Affairs Energy/Nuclear
  • $30,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Railroads Transportation Budget/Appropriations
  • $40,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $50,000 Jan 18, 2023 Issue: Environment/Superfund Energy/Nuclear
  • $30,000 Jan 17, 2023 Issue: Telecommunications Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jan 17, 2023 Issue: Defense Budget/Appropriations
  • $10,000 Jan 16, 2023 Issue: Transportation
  • $30,000 Jan 16, 2023 Issue: Education Budget/Appropriations Science/Technology
  • $20,000 Jan 13, 2023 Issue: Budget/Appropriations Transportation
  • $60,000 Jan 12, 2023 Issue: Energy/Nuclear
  • $20,000 Jan 06, 2023 Issue: Education
  • $460,000 Oct 20, 2022 Issue: Budget/Appropriations Trade (domestic/foreign) Railroads
  • $30,000 Oct 19, 2022 Issue: Natural Resources Budget/Appropriations
  • $10,000 Oct 17, 2022 Issue: Natural Resources Budget/Appropriations
  • $30,000 Oct 11, 2022 Issue: Natural Resources
  • $150,000 Oct 07, 2022 Issue: Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Agriculture
  • $20,000 Aug 25, 2022 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries
  • $87,008 Aug 15, 2022 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
  • $20,000 Jul 20, 2022 Issue: Transportation Railroads
  • $20,000 Jul 20, 2022 Issue: Homeland Security Telecommunications Energy/Nuclear
  • $50,000 Jul 20, 2022 Issue: Transportation Utilities Environment/Superfund Energy/Nuclear
  • $2,200,000 Jul 20, 2022 Issue: Small Business Telecommunications Homeland Security Transportation Utilities Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Commodities (big ticket) Energy/Nuclear Clean Air and Water (quality)
  • $50,000 Jul 20, 2022 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $60,000 Jul 20, 2022 Issue: Transportation Budget/Appropriations Defense Health Issues Immigration Medicare/Medicaid Education
  • $40,000 Jul 20, 2022 Issue: Budget/Appropriations Civil Rights/Civil Liberties
  • $40,000 Jul 20, 2022 Issue: Aviation/Airlines/Airports
  • $60,000 Jul 20, 2022 Issue: Budget/Appropriations
  • $60,000 Jul 20, 2022 Issue: Energy/Nuclear
  • $10,000 Jul 20, 2022 Issue: None
  • $10,000 Jul 20, 2022 Issue: Education Budget/Appropriations
Revolving Door

Former government officials who have lobbied for SO

84 former government officials from 49 congressional offices at 23 lobbying firms have lobbied for SO, most recently Jul 21, 2026.

  • Jed Bhuta Senate NC-11 Legislative Director; TN-08- Legislative Assistant; FL- Sen Staff Assistant Formerly Staff Assistant · TOWER 19 · Jul 21, 2026
  • John B. Breaux
    Harold Lawrence Senate Counsel, U.S. Senator John Breaux (LA) Formerly with John B. Breaux · SOUTHERN COMPANY · Jul 21, 2026
  • Steven C. LaTourette
    Michael Riith House Dep. Chief of Staff, U.S. Rep. Steven LaTourette (OH) Formerly with Steven C. LaTourette · SOUTHERN COMPANY · Jul 21, 2026
  • Jeanne Wolak House Legislative Director, U.S. Rep. Jim Chatman (TX) Formerly Jim Chatman · SOUTHERN COMPANY · Jul 21, 2026
  • John James
    Daniel Murray Senate Senior Policy Adviser, U.S. Sen. James E Risch (ID) Formerly with John James · SOUTHERN COMPANY · Jul 21, 2026
  • George V. Voinovich
    Sarah Gainer Senate Legislative Assistant, U.S. Senator George Voinovich (OH) Formerly with George V. Voinovich · SOUTHERN COMPANY · Jul 21, 2026
  • Jon Tester
    Justin Folsom Senate Legislative Director, Senator Jon Tester (MT) Formerly with Jon Tester · SOUTHERN COMPANY · Jul 21, 2026
  • Tom Reed
    Lucas Wallwork House New Staff Asst Committee on Energy & Commerce; Special Asst to Sec Dept of Energy, Deputy Chief of Staff, Rep. Tom Reed; Leg Director & Senior Advisor, Rep. Greg Murphy; Director of Member Services & Coalitions, Committee on Small Business. Formerly with Tom Reed · MILLER STRATEGIES, LLC · Jul 20, 2026
See all 84 on the Revolving Door dashboard
Corporate Lobbying

SO Estimated quarterly lobbying spending

Revenue Breakdown

SO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SO Income Statement
SO Balance Sheet
SO Cash Flow
U.S. Patents

New SO patent grants

  • Patent Title: Systems and methods for inspecting solar modules using high-power light sources Mar. 28, 2023
  • Patent Title: Systems and methods of diagnosing root causes of anomalous ami information Jul. 20, 2021
  • Patent Title: Systems for use with drinking containers to provide flows of air to users Jul. 07, 2020
  • Patent Title: Multi-stage circulating fluidized bed syngas cooling Jun. 04, 2019
  • Patent Title: Systems and methods for determining a root cause of an issue in an electrical grid Jan. 15, 2019
  • Patent Title: Systems and methods for sequestering co2 Nov. 07, 2017
  • Patent Title: Simultaneous multi-point testing systems and methods Aug. 01, 2017
  • Patent Title: Multi-stage circulating fluidized bed syngas cooling Oct. 11, 2016
  • Patent Title: Ash and solids cooling in high temperature and high pressure environment May. 10, 2016
  • Patent Title: Dispersed bubble reactor for enhanced gas-liquid-solids contact and mass transfer Jan. 26, 2016
  • Patent Title: Gasification of high ash, high ash fusion temperature bituminous coals Nov. 10, 2015
  • Patent Title: Systems and methods for commissioning lighting fixtures Oct. 20, 2015
  • Patent Title: Second stage gasifier in staged gasification and integrated process Oct. 06, 2015
  • Patent Title: Apparatus and methods for regeneration of precipitating solvent Aug. 25, 2015
  • Patent Title: Induced-draft injection systems and methods Jan. 06, 2015
  • Patent Title: Energy decision management system Nov. 11, 2014
  • Patent Title: Systems and methods for purifying process water Nov. 11, 2014
  • Patent Title: Systems and methods for optimizing a pac ratio Nov. 11, 2014
  • Patent Title: Outrigger protection systems and methods Oct. 28, 2014
  • Patent Title: Support system and apparatus for suspension of electrical power conductors Apr. 08, 2014
  • Patent Title: Oxycombustion in transport oxy-combustor Apr. 08, 2014
  • Patent Title: Capacitor monitoring systems and methods of metering and monitoring capacitor bank Oct. 01, 2013
  • Patent Title: Arm attachment bushing assembly and method of using same Mar. 19, 2013
  • Patent Title: Systems and methods for particulate filtration Nov. 20, 2012
  • Patent Title: Continuous coarse ash depressurization system Nov. 13, 2012
  • Patent Title: Carbon dioxide absorber and regeneration assemblies useful for power plant flue gas Nov. 06, 2012
  • Patent Title: Non-boring support system for transmission line structures Oct. 30, 2012
  • Patent Title: Tube shield assembly and method of securing same Apr. 10, 2012
  • Patent Title: Continuous fine ash depressurization system Nov. 29, 2011
  • Patent Title: Fallen conductor warning system Nov. 08, 2011
  • Patent Title: Yoke assembly and method of installing same Nov. 01, 2011
  • Patent Title: Systems and methods for portable oil filtration Aug. 09, 2011
  • Patent Title: Engaging bracket with tail Jul. 05, 2011
  • Patent Title: Fallen conductor warning system having a disruption assembly Jul. 05, 2011
  • Patent Title: Systems and methods for organic particulate filtration Nov. 09, 2010
  • Patent Title: Method and apparatus for the separation of a gas-solids mixture in a circulating fluidized bed reactor Aug. 10, 2010
  • Patent Title: Water powered eductor cleaner Aug. 10, 2010
  • Patent Title: Non-boring support system for transmission line structures Jul. 06, 2010
  • Patent Title: Engaging bracket Feb. 23, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SO from public contracts

SO News

Recent insights relating to SO

CNBC Recommendations

Recent picks made for SO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SO

SO Analyst Ratings

SO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SO stock a Buy, Sell, or Hold?

  • What is the price target for $SO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SO Top Shareholders
Shareholder
Shares Held
SO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SO stock?

  • Who owns the most shares of $SO stock?

  • What funds own $SO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SO

Southern is one of the largest utilities in the US. The company serves 9 million customers with vertically integrated electric utilities in three states and natural gas distribution utilities in four states. It owns 46 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power owns 13 gigawatts of natural gas generation and renewable energy across the US and sells the electricity primarily under long-term contracts.

  • Address Atlanta, GA
  • Market Cap 98.0 billion
  • Employees 29,800
  • Industrial Classification Electric Services

The Southern Company (SO) Historical Stock Prices

The Southern Company (SO) closed at $85.15 on September 22, 2026. Over the past year its adjusted close ranged from $82.06 to $97.51. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-4.26%
  • 3 months-9.56%
  • Year to date+0.05%
  • 1 year-4.74%
  • 3 years+36.04%
  • 5 years+61.09%
  • Max+258.53%
See every congressional and insider trade on the SO price chart

Quiver Premium charts SO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 85.24 85.94 84.97 85.15 85.15 4,350,745
Sep 21, 2026 85.52 86.15 85.18 85.46 85.46 7,828,972
Sep 18, 2026 86.33 86.35 85.42 85.52 85.52 15,154,861
Sep 17, 2026 86.64 86.79 86.02 86.76 86.76 5,314,046
Sep 16, 2026 86.41 86.83 85.87 86.23 86.23 5,924,113
Sep 15, 2026 87.17 87.22 85.91 85.95 85.95 5,102,725
Sep 14, 2026 87.72 87.97 86.66 87.00 87.00 5,232,988
Sep 11, 2026 88.37 88.65 86.99 87.17 87.17 5,142,073
Sep 10, 2026 88.92 89.05 87.67 87.75 87.75 4,835,351
Sep 9, 2026 89.05 89.19 88.01 88.34 88.34 4,551,063
Sep 8, 2026 88.16 89.33 88.10 88.99 88.99 6,416,603
Sep 4, 2026 88.32 88.94 87.65 88.11 88.11 7,184,278
Sep 3, 2026 88.59 89.28 88.21 88.77 88.77 6,016,297
Sep 2, 2026 87.99 88.51 87.13 88.31 88.31 5,874,022
Sep 1, 2026 88.43 88.78 87.75 88.09 88.09 4,893,004
Aug 31, 2026 88.04 88.22 87.20 88.00 88.00 6,624,751
Aug 28, 2026 89.37 89.57 87.88 88.25 88.25 6,346,498
Aug 27, 2026 89.00 89.41 88.27 89.05 89.05 6,699,840
Aug 26, 2026 89.92 90.58 89.67 89.76 89.76 4,548,586
Aug 25, 2026 90.00 90.54 89.71 89.97 89.97 4,979,169
Aug 24, 2026 89.06 90.47 89.06 90.10 90.10 8,594,811
Aug 21, 2026 91.48 91.65 88.91 88.94 88.94 6,657,540
Aug 20, 2026 91.75 92.65 91.41 91.43 91.43 6,415,358
Aug 19, 2026 92.56 92.92 91.58 92.19 92.19 4,203,410
Aug 18, 2026 93.16 93.47 92.01 92.07 92.07 4,177,294
Aug 17, 2026$0.76 dividend 91.60 92.64 91.57 92.29 92.29 4,484,403
Aug 14, 2026 92.59 93.39 92.54 92.80 92.04 4,185,162
Aug 13, 2026 92.82 93.00 92.44 92.79 92.03 3,448,004
Aug 12, 2026 91.76 92.59 91.73 92.52 91.76 3,437,951
Aug 11, 2026 91.19 92.09 91.03 91.92 91.17 4,765,479
Aug 10, 2026 92.35 93.01 91.05 91.34 90.59 5,047,613
Aug 7, 2026 92.20 93.59 91.75 92.69 91.93 7,708,113
Aug 6, 2026 94.02 94.21 92.00 92.90 92.14 3,958,588
Aug 5, 2026 93.50 94.44 91.91 93.10 92.34 5,354,762
Aug 4, 2026 92.09 93.54 91.25 93.25 92.49 11,142,805
Aug 3, 2026 92.91 95.31 92.70 92.94 92.18 8,958,394
Jul 31, 2026 93.89 95.27 93.23 94.54 93.77 5,583,166
Jul 30, 2026 97.20 97.31 93.72 94.34 93.57 6,392,460
Jul 29, 2026 97.29 97.65 95.70 96.05 95.27 5,287,916
Jul 28, 2026 97.29 98.86 96.78 96.78 95.99 5,488,856
Jul 27, 2026 96.85 98.06 96.30 96.48 95.69 4,638,545
Jul 24, 2026 97.01 97.95 96.63 97.25 96.46 4,839,582
Jul 23, 2026 95.01 96.67 94.84 96.60 95.81 4,472,556
Jul 22, 2026 94.81 95.85 94.40 95.80 95.02 4,510,980
Jul 21, 2026 94.01 94.44 93.21 93.85 93.08 4,622,447
Jul 20, 2026 95.77 96.38 94.45 94.46 93.69 4,963,888
Jul 17, 2026 97.30 98.34 95.14 95.30 94.52 4,926,296
Jul 16, 2026 94.78 96.14 94.78 96.07 95.28 3,664,069
Jul 15, 2026 95.72 96.40 94.45 94.60 93.83 3,303,733
Jul 14, 2026 96.85 97.25 95.74 95.96 95.18 2,626,866
Jul 13, 2026 95.80 96.95 95.61 96.47 95.68 2,842,444
Jul 10, 2026 95.23 95.93 95.12 95.61 94.83 3,096,687
Jul 9, 2026 96.43 96.68 94.89 95.17 94.39 3,842,934
Jul 8, 2026 97.44 97.61 96.00 96.38 95.59 5,614,522
Jul 7, 2026 96.92 99.26 96.82 97.29 96.50 7,158,834
Jul 6, 2026 97.34 97.73 95.77 95.99 95.21 4,922,404
Jul 2, 2026 95.74 97.98 95.38 97.98 97.18 5,282,674
Jul 1, 2026 95.88 96.02 95.08 95.12 94.34 4,678,555
Jun 30, 2026 96.20 96.65 95.36 95.71 94.93 6,910,274
Jun 29, 2026 97.01 97.52 96.48 96.75 95.96 4,566,943
Jun 26, 2026 96.64 97.22 96.10 97.16 96.37 8,925,397
Jun 25, 2026 95.73 96.87 95.22 95.91 95.13 7,235,014
Jun 24, 2026 95.23 95.92 94.44 95.78 95.00 7,483,923
Jun 23, 2026 94.28 95.11 93.50 94.93 94.16 7,586,673
Jun 22, 2026 93.06 94.08 92.89 93.43 92.67 7,250,356
Jun 18, 2026 92.50 94.26 92.44 93.09 92.33 20,353,429
Jun 17, 2026 93.88 94.64 92.31 92.53 91.77 7,127,778
Jun 16, 2026 93.90 95.29 93.71 94.31 93.54 5,580,409
Jun 15, 2026 93.38 94.75 92.75 93.82 93.05 6,925,611
Jun 12, 2026 93.59 94.68 93.23 94.00 93.23 8,748,192
Jun 11, 2026 94.55 95.06 93.21 93.27 92.51 4,755,976
Jun 10, 2026 93.61 94.50 92.78 94.02 93.25 5,855,243
Jun 9, 2026 91.39 93.36 90.92 92.95 92.19 6,255,660
Jun 8, 2026 92.26 92.78 90.94 91.28 90.53 5,814,285
Jun 5, 2026 92.14 93.57 91.96 92.60 91.84 5,620,105
Jun 4, 2026 91.13 91.93 89.94 91.62 90.87 4,464,138
Jun 3, 2026 90.60 92.41 90.19 90.49 89.75 6,635,161
Jun 2, 2026 89.34 90.64 89.07 90.51 89.77 5,761,837
Jun 1, 2026 91.27 91.56 89.02 89.03 88.30 8,503,852
May 29, 2026 92.50 92.59 91.34 92.05 91.30 9,749,206
May 28, 2026 93.73 94.25 92.42 92.52 91.76 3,650,344
May 27, 2026 93.79 94.60 93.46 93.74 92.97 3,375,042
May 26, 2026 94.80 94.80 93.75 94.09 93.32 4,169,368
May 22, 2026 94.49 94.80 93.77 94.55 93.78 3,396,170
May 21, 2026 93.56 94.41 93.19 94.24 93.47 3,741,071
May 20, 2026 94.51 94.66 93.53 93.62 92.86 5,306,934
May 19, 2026 93.56 94.95 93.17 94.14 93.37 8,408,519
May 18, 2026$0.76 dividend 92.23 93.97 92.15 93.71 92.94 6,780,951
May 15, 2026 93.59 93.92 92.34 92.55 91.06 7,820,657
May 14, 2026 93.11 93.69 92.81 93.68 92.17 4,786,937
May 13, 2026 92.84 93.18 92.14 93.14 91.64 4,944,375
May 12, 2026 93.21 93.83 92.44 93.47 91.96 4,511,475
May 11, 2026 92.26 93.53 91.94 93.10 91.60 4,434,567
May 8, 2026 92.50 93.00 91.61 91.80 90.32 4,466,431
May 7, 2026 93.51 93.51 91.96 92.43 90.94 6,068,099
May 6, 2026 95.45 95.67 93.51 93.51 92.00 6,337,309
May 5, 2026 96.22 96.87 95.73 95.90 94.35 8,316,313
May 4, 2026 95.99 97.25 95.53 95.99 94.44 6,040,658
May 1, 2026 96.57 97.40 95.99 96.71 95.15 7,189,390
Apr 30, 2026 94.50 96.71 94.20 96.70 95.14 8,323,597
Apr 29, 2026 93.91 94.41 93.38 93.51 92.00 4,647,493
Apr 28, 2026 94.62 95.00 93.97 94.41 92.89 3,949,952
Apr 27, 2026 93.85 94.58 93.52 93.77 92.26 4,224,304
Apr 24, 2026 93.74 94.10 93.04 93.49 91.98 3,086,506
Apr 23, 2026 92.28 93.95 92.28 93.91 92.39 3,528,419
Apr 22, 2026 92.58 93.11 91.60 91.87 90.39 3,774,766
Apr 21, 2026 93.51 93.73 91.91 91.92 90.44 3,693,813
Apr 20, 2026 94.14 94.90 93.36 93.51 92.00 3,020,300
Apr 17, 2026 94.46 94.72 93.31 94.51 92.98 4,894,144
Apr 16, 2026 94.49 95.27 93.90 94.90 93.37 3,108,744
Apr 15, 2026 95.43 95.58 94.56 94.64 93.11 3,588,794
Apr 14, 2026 95.97 96.11 94.72 95.96 94.41 5,339,552
Apr 13, 2026 97.25 97.38 95.53 95.93 94.38 4,731,935
Apr 10, 2026 97.33 98.19 96.84 97.15 95.58 3,475,175
Apr 9, 2026 96.78 98.49 96.76 97.59 96.01 4,250,179
Apr 8, 2026 96.13 97.19 95.20 97.17 95.60 5,793,462
Apr 7, 2026 96.93 97.96 96.64 96.82 95.26 3,796,536
Apr 6, 2026 97.13 97.94 96.83 96.94 95.38 3,469,519
Apr 2, 2026 97.50 97.84 97.00 97.45 95.88 4,566,641
Apr 1, 2026 96.09 97.14 95.94 96.94 95.38 4,918,343
Mar 31, 2026 96.93 97.09 95.25 96.52 94.96 6,716,053
Mar 30, 2026 96.67 97.59 96.14 96.93 95.36 5,907,909
Mar 27, 2026 95.58 96.56 95.01 95.55 94.01 6,097,725
Mar 26, 2026 94.59 95.53 94.35 95.42 93.88 3,723,408
Mar 25, 2026 94.54 95.10 93.85 94.61 93.08 3,539,946
Mar 24, 2026 93.46 95.08 93.30 93.98 92.46 4,016,225
Mar 23, 2026 94.00 94.71 93.58 93.75 92.24 5,142,945
Mar 20, 2026 96.16 96.45 93.16 93.39 91.88 9,915,397
Mar 19, 2026 96.55 96.98 95.45 96.23 94.68 5,384,713
Mar 18, 2026 97.73 97.89 96.53 96.54 94.98 4,184,808
Mar 17, 2026 99.50 99.58 98.21 98.27 96.68 3,704,209
Mar 16, 2026 98.50 99.31 97.87 99.11 97.51 4,471,773
Mar 13, 2026 98.73 99.13 97.97 98.01 96.43 6,966,870
Mar 12, 2026 96.19 98.77 96.11 97.84 96.26 8,656,773
Mar 11, 2026 96.00 96.28 95.54 96.26 94.71 5,344,315
Mar 10, 2026 96.79 97.14 95.90 96.27 94.72 4,194,036
Mar 9, 2026 97.50 97.70 96.71 97.25 95.68 5,192,009
Mar 6, 2026 97.35 97.93 96.04 97.48 95.91 5,963,929
Mar 5, 2026 97.70 97.70 95.90 97.20 95.63 6,217,389
Mar 4, 2026 97.41 98.08 96.57 97.63 96.05 5,947,199
Mar 3, 2026 96.66 97.78 95.29 96.79 95.23 4,631,516
Mar 2, 2026 97.25 97.82 97.03 97.23 95.66 5,156,039
Feb 27, 2026 96.46 97.97 96.33 97.38 95.81 8,010,121
Feb 26, 2026 96.29 96.69 95.68 96.35 94.79 5,711,774
Feb 25, 2026 95.65 96.00 94.10 95.92 94.37 5,352,942
Feb 24, 2026 95.15 95.97 94.14 95.81 94.26 5,087,123
Feb 23, 2026 94.61 96.02 94.50 95.18 93.64 6,950,713
Feb 20, 2026 96.51 96.70 93.71 94.30 92.78 10,713,346
Feb 19, 2026 95.50 95.66 93.75 95.05 93.52 16,064,494
Feb 18, 2026 92.22 92.41 90.82 91.04 89.57 9,786,915
Feb 17, 2026$0.74 dividend 94.85 95.12 91.97 92.00 90.51 9,286,751
Feb 13, 2026 92.44 94.98 92.37 94.95 92.67 9,114,325
Feb 12, 2026 91.19 93.26 91.00 92.56 90.34 13,100,355
Feb 11, 2026 90.71 91.02 90.15 90.86 88.68 7,290,623
Feb 10, 2026 89.73 91.38 89.46 90.72 88.54 5,783,822
Feb 9, 2026 89.66 90.00 88.84 89.38 87.23 4,423,174
Feb 6, 2026 91.50 91.70 89.27 90.08 87.92 5,453,763
Feb 5, 2026 90.84 91.64 90.39 91.08 88.89 5,913,404
Feb 4, 2026 90.56 91.28 90.03 90.29 88.12 7,338,356
Feb 3, 2026 88.19 90.22 87.97 90.13 87.97 6,229,930
Feb 2, 2026 89.40 89.97 87.84 88.19 86.07 5,260,708
Jan 30, 2026 88.94 89.50 88.14 89.31 87.17 5,344,821
Jan 29, 2026 88.79 89.45 88.42 89.14 87.00 5,943,816
Jan 28, 2026 88.69 89.24 88.15 88.33 86.21 4,251,318
Jan 27, 2026 88.13 89.08 87.78 88.84 86.71 4,470,518
Jan 26, 2026 88.00 89.03 87.97 88.16 86.04 7,611,970
Jan 23, 2026 87.77 88.50 86.89 87.54 85.44 5,483,885
Jan 22, 2026 89.13 89.45 87.39 87.51 85.41 8,025,851
Jan 21, 2026 89.33 89.55 88.12 89.15 87.01 8,556,069
Jan 20, 2026 88.60 89.18 87.54 88.82 86.69 6,844,708
Jan 16, 2026 88.52 89.40 88.18 88.90 86.77 5,201,846
Jan 15, 2026 88.40 89.11 87.94 88.78 86.65 3,832,648
Jan 14, 2026 87.65 88.68 87.58 88.42 86.30 5,134,582
Jan 13, 2026 86.75 87.56 86.01 87.55 85.45 5,363,118
Jan 12, 2026 87.11 87.25 86.11 86.74 84.66 5,749,036
Jan 9, 2026 87.22 87.81 86.97 87.01 84.92 3,152,366
Jan 8, 2026 86.23 87.86 86.14 87.22 85.13 4,076,572
Jan 7, 2026 87.75 87.90 85.97 86.27 84.20 3,135,095
Jan 6, 2026 87.00 87.73 86.58 87.52 85.42 5,034,243
Jan 5, 2026 86.74 86.97 85.22 86.87 84.78 4,947,855
Jan 2, 2026 87.17 87.66 86.60 87.18 85.09 4,273,661
Dec 31, 2025 87.44 87.62 87.17 87.20 85.11 3,234,325
Dec 30, 2025 87.60 87.82 87.17 87.57 85.47 2,975,186
Dec 29, 2025 87.30 88.17 87.25 87.54 85.44 3,490,977
Dec 26, 2025 86.92 87.63 86.78 87.17 85.08 2,308,519
Dec 24, 2025 86.53 87.20 86.38 87.17 85.08 1,617,499
Dec 23, 2025 85.71 86.79 85.60 86.39 84.32 4,319,354
Dec 22, 2025 85.28 85.81 84.84 85.72 83.66 5,245,916
Dec 19, 2025 86.75 86.92 85.23 85.28 83.23 11,300,727
Dec 18, 2025 87.16 87.46 86.71 87.22 85.13 5,553,396
Dec 17, 2025 85.62 87.58 85.60 87.03 84.94 8,995,355
Dec 16, 2025 85.40 85.98 85.00 85.71 83.65 6,579,919
Dec 15, 2025 84.82 86.16 84.51 86.00 83.94 6,826,937
Dec 12, 2025 84.49 85.15 84.26 84.44 82.41 4,796,317
Dec 11, 2025 84.89 85.47 84.26 84.73 82.70 6,262,767
Dec 10, 2025 85.18 85.38 83.80 84.08 82.06 8,528,438
Dec 9, 2025 86.00 86.36 85.44 85.49 83.44 6,830,136
Dec 8, 2025 86.22 86.40 85.47 85.56 83.51 6,726,068
Dec 5, 2025 87.44 88.09 86.15 86.28 84.21 7,255,576
Dec 4, 2025 87.74 88.62 86.96 87.33 85.23 7,652,171
Dec 3, 2025 89.23 90.34 87.07 87.98 85.87 10,934,436
Dec 2, 2025 89.29 89.30 88.32 89.04 86.90 5,825,555
Dec 1, 2025 90.62 90.75 88.99 89.01 86.87 5,749,279
Nov 28, 2025 90.39 91.12 90.26 91.12 88.93 2,548,715
Nov 26, 2025 89.74 90.40 89.54 90.24 88.07 3,490,432
Nov 25, 2025 89.00 89.53 88.62 89.29 87.15 5,363,580
Nov 24, 2025 89.59 89.72 88.20 89.14 87.00 6,045,161
Nov 21, 2025 88.69 90.06 88.50 89.27 87.13 6,435,046
Nov 20, 2025 89.23 89.50 88.43 88.57 86.44 7,947,395
Nov 19, 2025 90.78 90.81 88.89 89.05 86.91 5,014,558
Nov 18, 2025 91.04 91.41 90.53 90.69 88.51 4,992,792
Nov 17, 2025$0.74 dividend 90.49 90.97 90.14 90.58 88.41 5,709,292
Nov 14, 2025 91.30 91.62 90.30 90.69 87.80 4,613,565
Nov 13, 2025 92.00 92.38 91.08 91.17 88.26 5,696,456
Nov 12, 2025 91.17 92.02 90.88 91.89 88.96 5,588,373
Nov 11, 2025 90.91 91.44 90.55 91.14 88.23 3,885,434
Nov 10, 2025 91.17 91.35 89.96 90.76 87.86 6,177,971
Nov 7, 2025 91.16 91.91 90.86 91.44 88.52 4,769,726
Nov 6, 2025 91.00 92.05 90.86 90.90 88.00 4,916,221
Nov 5, 2025 91.32 92.23 90.50 91.41 88.49 12,553,167
Nov 4, 2025 93.15 93.51 92.41 92.73 89.77 12,289,383
Nov 3, 2025 93.57 95.09 92.18 93.15 90.18 14,019,362
Oct 31, 2025 94.48 94.68 93.60 94.04 91.04 5,432,527
Oct 30, 2025 93.06 95.52 93.06 95.07 92.04 7,421,398
Oct 29, 2025 93.57 94.39 92.85 93.51 90.53 6,431,287
Oct 28, 2025 95.10 95.24 93.32 93.91 90.91 6,012,811
Oct 27, 2025 95.70 95.70 94.78 95.40 92.36 4,019,740
Oct 24, 2025 96.26 96.61 95.83 95.88 92.82 4,353,320
Oct 23, 2025 97.87 98.00 96.12 96.15 93.08 3,194,666
Oct 22, 2025 96.98 98.11 96.44 97.48 94.37 3,438,254
Oct 21, 2025 98.21 98.28 96.53 97.00 93.91 4,582,928
Oct 20, 2025 98.40 98.41 97.34 97.69 94.57 5,045,062
Oct 17, 2025 99.12 99.15 97.61 97.80 94.68 4,916,360
Oct 16, 2025 100.12 100.83 98.38 98.43 95.29 4,927,361
Oct 15, 2025 99.60 100.24 99.17 99.72 96.54 7,287,383
Oct 14, 2025 98.70 99.81 98.46 99.68 96.50 5,343,034
Oct 13, 2025 97.62 98.42 97.19 98.08 94.95 4,262,222
Oct 10, 2025 96.66 98.36 96.45 98.29 95.15 5,296,781
Oct 9, 2025 96.66 96.66 96.01 96.13 93.06 4,113,973
Oct 8, 2025 96.79 96.79 95.50 96.18 93.11 3,700,746
Oct 7, 2025 95.49 96.77 95.30 96.42 93.34 5,607,665
Oct 6, 2025 94.43 95.53 94.40 95.49 92.44 4,870,172
Oct 3, 2025 93.50 94.85 93.50 94.54 91.52 6,022,128
Oct 2, 2025 94.18 94.53 93.53 93.89 90.89 4,436,213
Oct 1, 2025 94.92 95.38 94.61 94.80 91.78 4,625,938
Sep 30, 2025 93.83 95.03 93.64 94.77 91.75 7,481,606
Sep 29, 2025 94.50 94.53 93.45 93.91 90.91 8,002,687
Sep 26, 2025 94.08 94.67 93.83 94.53 91.51 5,216,348
Sep 25, 2025 94.59 95.06 93.58 93.69 90.70 6,968,489
Sep 24, 2025 93.61 94.44 93.16 94.41 91.40 4,826,483
Sep 23, 2025 92.30 93.72 92.11 93.72 90.73 4,413,707
Sep 22, 2025 91.88 92.58 91.62 92.33 89.38 5,570,449

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
The Southern Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SO, per a recent SEC DEF 14A filing. We estimate that the median employee at SOUTHERN CO is paid $155,611.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation