American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Smith & Nephew plc

SNN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SNN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SNN by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Daniel S. Goldman House / D Sale $15,001 - $50,000 Jul 10, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 Sep 02, 2022
Michael T. McCaul House / R Sale $50,001 - $100,000 Sep 02, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 May 05, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 May 05, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 28, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 28, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 03, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 03, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 16, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 15, 2021
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 26, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 26, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 28, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 28, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 May 20, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 May 20, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 14, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 14, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 07, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 07, 2019
Dean Phillips House / D Sale $1,001 - $15,000 Apr 04, 2019
Thomas MacArthur House / R Purchase $1,001 - $15,000 Oct 17, 2018
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jun 26, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 26, 2018
Michael T. McCaul House / R Purchase $50,001 - $100,000 Apr 04, 2018
Michael T. McCaul House / R Purchase $50,001 - $100,000 Apr 04, 2018
Thomas MacArthur House / R Sale $1,001 - $15,000 May 01, 2017
Thomas MacArthur House / R Purchase $1,001 - $15,000 Jan 10, 2017
Thomas MacArthur House / R Purchase $15,001 - $50,000 Jan 09, 2017
Thomas MacArthur House / R Sale $15,001 - $50,000 Dec 07, 2016
Thomas MacArthur House / R Purchase $1,001 - $15,000 Sep 20, 2016
Thomas MacArthur House / R Purchase $15,001 - $50,000 Feb 22, 2016
Thomas MacArthur House / R Sale $50,001 - $100,000 May 27, 2015
Thomas MacArthur House / R Purchase $15,001 - $50,000 Mar 31, 2015
Thomas MacArthur House / R Purchase $15,001 - $50,000 Mar 25, 2015
SNN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SNN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SNN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SNN holdings by institutional investors

Insider Trading

Quarterly net insider trading by SNN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $490,000 Jul 17, 2026 Issue: Medicare/Medicaid Trade (domestic/foreign) Defense
  • $420,000 Apr 20, 2026 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
  • $340,000 Jan 20, 2026 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
  • $350,000 Oct 20, 2025 Issue: Trade (domestic/foreign) Defense Medicare/Medicaid Taxation/Internal Revenue Code Environment/Superfund
  • $370,000 Jul 21, 2025 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Defense Environment/Superfund Trade (domestic/foreign)
  • $430,000 Apr 21, 2025 Issue: Defense Medicare/Medicaid Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign)
  • $430,000 Jan 15, 2025 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign)
  • $440,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Environment/Superfund Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
  • $390,000 Jul 18, 2024 Issue: Budget/Appropriations Environment/Superfund Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
  • $50,000 Jan 22, 2024 Issue: Medicare/Medicaid Health Issues
  • $410,000 Oct 18, 2023 Issue: Environment/Superfund Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
Revolving Door

Former government officials who have lobbied for SNN

19 former government officials from 11 congressional offices at 5 lobbying firms have lobbied for SNN, most recently Jul 17, 2026.

  • Major R. Owens
    Paul Seltman House Special Assistant, Office of the Assistant Secretary for Legislation,HHS; Counsel, Senate Budget Committee; Counsel, House Budget Committee; Deputy Chief of Staff, Congressman Major R. Owens; Associate Counsel, House Education and Labor Committee. Formerly with Major R. Owens · SMITH & NEPHEW, INC. · Jul 17, 2026
  • David P. Roe
    John Martin House Legislative Director, Rep. Phil Roe; Legislative Assistant, Rep. Jeb Hensarling; Legislative Correspondent, Senator Rick Santorum; Staff Assistant, House Transportation and Infrastructure Committee. Formerly with David P. Roe · SMITH & NEPHEW, INC. · Jul 17, 2026
  • Anthony Lazarski Senate Senior Legislative Advisor, Senate Member Office (Inhofe); Professional Staff Member, Senate Armed Services Committee; Military Legislative Assistant, Senate Member Office (Inhofe) Formerly Senior Legislative Advisor, Senate Member Office (Inhofe); Professional Staff Me · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 16, 2026
  • Wendy Sammons-Jackson Executive Director, Military Infectious Diseases Research Program, US Army Medical Research and Development Command Formerly Director, Military Infectious Diseases Research Program, US Army Medical Research and Development Command · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 16, 2026
  • Jennifer Neuscheler Congress New Maj. Admin Staff Asst, THUD Subcomm., Maj. Prof Staff, THUD Milcon-VASubcomm, Maj Clerk/Staff Dir. Milcon-VA Subcomm, Min Clerk/Staff Dir.Milcon-VA Subcomm, Maj. Clerk/Staff Dir, Min. Clerk/Staff Director, HouseApprops Comm Formerly Maj. Admin Staff Asst, THUD Subcomm., Maj. Prof Staff, THUD Milcon-VASubcomm, Ma · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 16, 2026
  • Darrell Issa
    Molly Fromm House New (continued) U.S. House Cmte on Oversight and Government Reform, Deputy General Counsel, Parliamentarian, Professional Staff Member; U.S. Rep. Darrell Issa, Leg. Asst., Leg. Corr., Staff Asst., Intern Formerly with Darrell Issa · THE NICKLES GROUP, LLC · Jul 17, 2025
  • Claudia Tenney
    Stephen Simonetti House New Deputy Chief of Staff, Rep. Claudia Tenney; Senior Advisor, Rep. Rudy Yakym; Senior Policy Advisor, Rep. Jackie Walorski Formerly with Claudia Tenney · SMITH & NEPHEW, INC. · Jan 15, 2025
  • Wally Herger
    Rachel Alexander House Legislative Assistant, Rep. Wally Herger. Formerly with Wally Herger · SMITH & NEPHEW, INC. · Apr 18, 2024
See all 19 on the Revolving Door dashboard
Corporate Lobbying

SNN Estimated quarterly lobbying spending

Revenue Breakdown

SNN Revenue by Segment or Geography

By Segment
By Geography
SNN Income Statement
SNN Balance Sheet
SNN Cash Flow
U.S. Patents

New SNN patent grants

  • Patent Title: Flexible deformable suture anchor Apr. 02, 2024
  • Patent Title: Medical dressing Sep. 26, 2023
  • Patent Title: Portable negative pressure apparatus May. 09, 2023
  • Patent Title: Electrosurgical wand distal tip Mar. 21, 2023
  • Patent Title: Portable negative pressure apparatus Feb. 07, 2023
  • Patent Title: Medical dressing Oct. 04, 2022
  • Patent Title: Display screen with surgical controller graphical user interface Jul. 12, 2022
  • Patent Title: Display screen with surgical controller graphical user interface Jul. 12, 2022
  • Patent Title: Display screen with surgical controller graphical user interface Jul. 12, 2022
  • Patent Title: Combined controller Apr. 05, 2022
  • Patent Title: Foot pedal assembly Apr. 05, 2022
  • Patent Title: Wound dressing and method of treatment Apr. 27, 2021
  • Patent Title: Wound dressing Mar. 30, 2021
  • Patent Title: Medical dressing Oct. 27, 2020
  • Patent Title: Medical dressing Oct. 13, 2020
  • Patent Title: Plasma surgical device distal tip Aug. 25, 2020
  • Patent Title: Apparatuses and methods for negative pressure wound therapy Jul. 28, 2020
  • Patent Title: Device for applying negative pressure to a wound Jul. 28, 2020
  • Patent Title: Canister for collecting wound exudate Dec. 17, 2019
  • Patent Title: Flexible port used to connect a wound dressing to a source of negative pressure Nov. 12, 2019
  • Patent Title: Medical dressing Oct. 15, 2019
  • Patent Title: Medical dressing Oct. 15, 2019
  • Patent Title: Bag Jul. 16, 2019
  • Patent Title: Display screen or portion thereof with a graphical user interface for a therapy device Dec. 11, 2018
  • Patent Title: Package Nov. 20, 2018
  • Patent Title: Medical dressing Oct. 30, 2018
  • Patent Title: Medical dressing Jun. 19, 2018
  • Patent Title: Wound therapy packaging with surface ornamentation May. 29, 2018
  • Patent Title: Attachment for securing a therapy device May. 22, 2018
  • Patent Title: Method and apparatus for bridging from a dressing in negative pressure wound therapy May. 08, 2018
  • Patent Title: Device for applying negative pressure to a wound Apr. 17, 2018
  • Patent Title: Therapy unit assembly Apr. 17, 2018
  • Patent Title: Medical dressing Apr. 10, 2018
  • Patent Title: Therapy unit assembly Mar. 27, 2018
  • Patent Title: Canister for collecting wound exudate Mar. 20, 2018
  • Patent Title: Surface ornamentation for wound therapy packaging Jan. 02, 2018
  • Patent Title: Medical dressing Dec. 26, 2017
  • Patent Title: Flexible port used to connect a wound dressing to a source of negative pressure Dec. 26, 2017
  • Patent Title: Flexible port used to connect a wound dressing to a source of negative pressure Dec. 26, 2017
  • Patent Title: Suction adapter Nov. 28, 2017
  • Patent Title: Canister for collecting wound exudate Nov. 14, 2017
  • Patent Title: Packaging for a wound therapy system Sep. 26, 2017
  • Patent Title: Mount apparatus for portable negative pressure apparatus Sep. 05, 2017
  • Patent Title: Medical dressing Jan. 31, 2017
  • Patent Title: Hindfoot nail Jul. 26, 2016
  • Patent Title: Hip distraction Jul. 12, 2016
  • Patent Title: Hip distraction Jun. 21, 2016
  • Patent Title: Hindfoot nail May. 24, 2016
  • Patent Title: Medical dressing Jan. 26, 2016
  • Patent Title: Hindfoot nail Sep. 17, 2013
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SNN from public contracts

SNN News

Recent insights relating to SNN

CNBC Recommendations

Recent picks made for SNN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SNN

SNN Analyst Ratings

SNN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SNN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SNN stock a Buy, Sell, or Hold?

  • What is the price target for $SNN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SNN Top Shareholders
Shareholder
Shares Held
SNN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SNN stock?

  • Who owns the most shares of $SNN stock?

  • What funds own $SNN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SNN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SNN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SNN

Smith & Nephew designs, manufactures, and markets orthopedic devices, sports medicine and arthroscopic technologies, and wound care solutions. Roughly 40% of the UK-based firm's revenue comes from orthopedic products, and another 31% is sports medicine and ENT. The remaining 29% of revenue is from the advanced wound therapy segment. Over half of Smith & Nephew's total revenue comes from the US, just over 30% is from other developed markets, and emerging markets account for the remainder.

Smith & Nephew plc (SNN) Historical Stock Prices

Smith & Nephew plc (SNN) closed at $26.68 on September 24, 2026. Over the past year its adjusted close ranged from $26.68 to $36.63. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-8.69%
  • 3 months-11.71%
  • Year to date-17.48%
  • 1 year-23.83%
  • 3 years+13.89%
  • 5 years-16.66%
  • Max+25.88%
See every congressional and insider trade on the SNN price chart

Quiver Premium charts SNN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 26.83 26.87 26.52 26.68 26.68 1,485,033
Sep 23, 2026 27.06 27.27 26.70 26.82 26.82 1,794,422
Sep 22, 2026 27.77 27.83 27.46 27.50 27.50 897,680
Sep 21, 2026 27.73 27.75 27.48 27.69 27.69 1,166,447
Sep 18, 2026 27.55 27.66 27.43 27.56 27.56 1,452,747
Sep 17, 2026 27.80 27.82 27.50 27.78 27.78 1,169,810
Sep 16, 2026 27.90 28.10 27.77 27.80 27.80 871,350
Sep 15, 2026 28.12 28.19 27.95 28.01 28.01 1,667,654
Sep 14, 2026 28.41 28.50 28.19 28.40 28.40 1,452,396
Sep 11, 2026 27.87 27.91 27.23 27.50 27.50 1,140,429
Sep 10, 2026 27.96 28.02 27.55 27.62 27.62 1,690,913
Sep 9, 2026 27.77 27.94 27.56 27.80 27.80 1,973,531
Sep 8, 2026 29.16 29.16 27.57 27.87 27.87 3,636,848
Sep 4, 2026 28.77 29.02 28.69 28.87 28.87 851,037
Sep 3, 2026 29.03 29.24 28.48 28.69 28.69 3,197,667
Sep 2, 2026 28.61 29.16 28.58 28.66 28.66 3,379,264
Sep 1, 2026 29.63 29.69 28.90 28.97 28.97 2,782,346
Aug 31, 2026 29.21 29.21 28.76 28.76 28.76 4,304,386
Aug 28, 2026 28.89 29.02 28.75 28.97 28.97 1,488,335
Aug 27, 2026 29.14 29.34 29.04 29.13 29.13 1,106,201
Aug 26, 2026 29.29 29.43 29.16 29.30 29.30 2,378,777
Aug 25, 2026 29.34 29.37 29.11 29.22 29.22 1,833,658
Aug 24, 2026 29.43 29.73 29.40 29.62 29.62 1,051,734
Aug 21, 2026 28.80 29.30 28.71 29.26 29.26 823,321
Aug 20, 2026 29.35 29.62 29.02 29.04 29.04 1,239,859
Aug 19, 2026 29.24 29.91 29.16 29.31 29.31 1,857,666
Aug 18, 2026 30.19 30.40 30.13 30.19 30.19 682,934
Aug 17, 2026 29.66 29.83 29.55 29.68 29.68 774,772
Aug 14, 2026 29.85 29.92 29.63 29.81 29.81 1,069,003
Aug 13, 2026 30.11 30.33 29.88 30.11 30.11 979,735
Aug 12, 2026 29.83 29.91 29.52 29.84 29.84 890,200
Aug 11, 2026 30.07 30.23 29.98 30.01 30.01 859,105
Aug 10, 2026 29.79 30.11 29.76 30.08 30.08 1,093,045
Aug 7, 2026 29.96 30.26 29.84 30.11 30.11 1,518,668
Aug 6, 2026 29.73 29.93 29.48 29.69 29.69 1,195,819
Aug 5, 2026 30.01 30.15 29.61 30.13 30.13 1,572,612
Aug 4, 2026 30.77 30.94 30.14 30.44 30.44 2,918,638
Aug 3, 2026 32.59 32.91 32.15 32.15 32.15 1,692,243
Jul 31, 2026 31.59 31.59 31.20 31.56 31.56 1,842,853
Jul 30, 2026 32.41 32.55 31.99 32.33 32.33 1,595,485
Jul 29, 2026 32.26 32.76 32.16 32.66 32.66 3,255,441
Jul 28, 2026 31.50 32.57 31.49 32.56 32.56 3,409,286
Jul 27, 2026 30.87 31.23 30.75 31.12 31.12 1,685,183
Jul 24, 2026 30.09 30.62 30.02 30.57 30.57 1,216,511
Jul 23, 2026 29.62 29.86 29.54 29.77 29.77 1,201,260
Jul 22, 2026 30.48 30.48 29.89 29.94 29.94 1,069,453
Jul 21, 2026 30.00 30.21 29.84 30.21 30.21 1,133,137
Jul 20, 2026 30.72 30.75 30.37 30.43 30.43 2,316,071
Jul 17, 2026 31.53 31.53 30.50 30.59 30.59 2,034,938
Jul 16, 2026 30.88 31.50 30.82 31.41 31.41 2,600,458
Jul 15, 2026 30.23 31.14 30.23 30.80 30.80 2,676,504
Jul 14, 2026 30.02 30.04 29.57 29.83 29.83 1,963,879
Jul 13, 2026 30.83 31.27 30.76 31.08 31.08 1,673,549
Jul 10, 2026 30.75 30.84 30.51 30.70 30.70 1,763,881
Jul 9, 2026 29.90 30.40 29.85 30.40 30.40 1,398,887
Jul 8, 2026 30.11 30.20 29.92 29.95 29.95 983,273
Jul 7, 2026 31.00 31.03 30.38 30.48 30.48 899,292
Jul 6, 2026 30.30 30.55 29.89 30.55 30.55 1,298,530
Jul 2, 2026 29.57 30.30 29.53 30.25 30.25 1,705,743
Jul 1, 2026 28.99 29.29 28.73 28.73 28.73 2,144,246
Jun 30, 2026 29.87 29.87 28.55 28.81 28.81 3,804,032
Jun 29, 2026 30.41 30.47 30.20 30.28 30.28 1,046,449
Jun 26, 2026 29.96 30.27 29.86 30.04 30.04 1,717,802
Jun 25, 2026 30.16 30.64 30.11 30.22 30.22 1,319,001
Jun 24, 2026 30.16 30.60 30.16 30.26 30.26 1,451,908
Jun 23, 2026 29.58 29.86 29.52 29.61 29.61 986,479
Jun 22, 2026 29.91 29.94 29.36 29.39 29.39 1,156,389
Jun 18, 2026 29.79 30.23 29.76 30.08 30.08 1,046,788
Jun 17, 2026 30.36 30.47 29.86 30.07 30.07 1,715,252
Jun 16, 2026 30.73 30.74 30.42 30.50 30.50 849,261
Jun 15, 2026 30.77 30.79 30.34 30.46 30.46 682,403
Jun 12, 2026 30.70 30.74 30.36 30.57 30.57 698,105
Jun 11, 2026 30.84 30.98 30.37 30.67 30.67 1,173,150
Jun 10, 2026 31.18 31.38 30.90 30.90 30.90 720,296
Jun 9, 2026 30.87 31.40 30.85 31.32 31.32 1,408,620
Jun 8, 2026 30.48 30.66 30.33 30.34 30.34 1,003,118
Jun 5, 2026 30.96 31.08 30.59 30.61 30.61 1,750,896
Jun 4, 2026 30.30 30.92 30.20 30.85 30.85 2,434,687
Jun 3, 2026 29.45 30.00 29.44 29.93 29.93 1,382,042
Jun 2, 2026 29.26 29.64 29.12 29.36 29.36 1,289,936
Jun 1, 2026 29.64 29.68 29.27 29.48 29.48 595,220
May 29, 2026 29.89 30.13 29.68 29.69 29.69 814,932
May 28, 2026 29.67 30.00 29.64 29.77 29.77 975,341
May 27, 2026 30.52 30.64 29.91 30.21 30.21 1,223,619
May 26, 2026 30.74 30.77 30.38 30.43 30.43 1,498,450
May 22, 2026 30.72 30.81 30.49 30.53 30.53 1,038,644
May 21, 2026 30.69 30.91 30.47 30.76 30.76 721,806
May 20, 2026 30.82 31.09 30.61 31.01 31.01 1,164,503
May 19, 2026 30.79 31.15 30.48 30.84 30.84 1,430,340
May 18, 2026 29.77 30.38 29.77 30.30 30.30 1,034,240
May 15, 2026 29.75 29.89 29.54 29.54 29.54 796,415
May 14, 2026 29.82 29.94 29.60 29.72 29.72 990,415
May 13, 2026 29.61 30.06 29.61 29.82 29.82 1,482,838
May 12, 2026 29.31 30.07 29.31 30.06 30.06 915,735
May 11, 2026 29.69 29.75 29.08 29.10 29.10 1,447,136
May 8, 2026 30.22 30.26 29.56 29.95 29.95 1,070,799
May 7, 2026 30.08 30.54 30.05 30.05 30.05 1,239,492
May 6, 2026 30.68 30.85 29.86 30.26 30.26 3,610,893
May 5, 2026 31.35 31.63 31.15 31.31 31.31 1,998,377
May 4, 2026 30.91 31.20 30.73 30.90 30.90 1,452,119
May 1, 2026 31.05 31.45 31.00 31.16 31.16 1,391,587
Apr 30, 2026 30.67 30.97 30.59 30.93 30.93 1,034,593
Apr 29, 2026 30.93 30.93 30.36 30.38 30.38 1,296,308
Apr 28, 2026 31.94 31.99 31.00 31.08 31.08 1,267,818
Apr 27, 2026 31.72 32.27 31.70 32.09 32.09 1,342,927
Apr 24, 2026 31.45 31.58 31.26 31.57 31.57 1,293,382
Apr 23, 2026 32.29 32.52 31.74 31.92 31.92 1,597,492
Apr 22, 2026 32.50 32.90 32.50 32.74 32.74 1,260,289
Apr 21, 2026 33.72 33.77 32.68 32.84 32.84 1,613,207
Apr 20, 2026 34.11 34.42 34.02 34.21 34.21 957,954
Apr 17, 2026 34.11 34.60 34.10 34.36 34.36 1,080,555
Apr 16, 2026 34.28 34.38 33.77 33.83 33.83 664,015
Apr 15, 2026 34.68 34.72 34.15 34.22 34.22 844,328
Apr 14, 2026 34.19 34.41 34.09 34.35 34.35 610,316
Apr 13, 2026 33.24 34.05 33.24 34.00 34.00 728,882
Apr 10, 2026 33.76 33.90 33.36 33.48 33.48 650,112
Apr 9, 2026 32.87 33.32 32.68 33.13 33.13 848,805
Apr 8, 2026 32.87 33.13 32.73 33.03 33.03 804,305
Apr 7, 2026 31.84 31.98 31.55 31.73 31.73 1,999,887
Apr 6, 2026 31.99 32.72 31.86 32.63 32.63 999,414
Apr 2, 2026 31.54 32.17 31.47 32.14 32.14 854,596
Apr 1, 2026 31.91 32.14 31.63 32.09 32.09 593,733
Mar 31, 2026 31.66 31.91 31.21 31.78 31.78 519,388
Mar 30, 2026 31.95 31.99 31.54 31.59 31.59 531,066
Mar 27, 2026$0.47 dividend 31.99 31.99 31.62 31.64 31.64 964,017
Mar 26, 2026 32.15 32.60 32.15 32.27 31.80 835,216
Mar 25, 2026 32.49 32.58 32.12 32.45 31.98 426,098
Mar 24, 2026 32.24 32.39 32.05 32.16 31.69 632,187
Mar 23, 2026 32.26 32.55 31.82 31.94 31.47 571,453
Mar 20, 2026 32.40 32.42 31.79 31.94 31.47 725,915
Mar 19, 2026 32.19 32.56 32.11 32.34 31.87 710,742
Mar 18, 2026 33.51 33.52 32.88 32.93 32.45 671,604
Mar 17, 2026 33.35 33.48 33.23 33.37 32.88 313,436
Mar 16, 2026 33.11 33.39 33.01 33.09 32.61 401,731
Mar 13, 2026 33.16 33.23 32.90 32.96 32.48 554,558
Mar 12, 2026 33.34 33.67 33.01 33.04 32.56 692,405
Mar 11, 2026 32.88 33.48 32.52 33.36 32.87 1,166,279
Mar 10, 2026 34.09 34.09 32.97 33.07 32.59 1,443,064
Mar 9, 2026 33.78 34.10 33.30 34.08 33.58 798,775
Mar 6, 2026 34.77 34.83 34.17 34.31 33.81 760,422
Mar 5, 2026 34.87 35.18 34.58 34.85 34.34 1,823,283
Mar 4, 2026 36.53 36.68 35.69 36.36 35.83 1,416,602
Mar 3, 2026 36.22 36.85 35.49 36.75 36.21 1,153,183
Mar 2, 2026 35.38 35.79 34.82 35.76 35.24 1,741,489
Feb 27, 2026 36.55 37.09 36.49 36.90 36.36 1,271,371
Feb 26, 2026 36.43 36.77 36.43 36.68 36.14 639,406
Feb 25, 2026 36.15 36.56 36.15 36.29 35.76 776,224
Feb 24, 2026 36.41 36.44 35.89 35.97 35.44 459,611
Feb 23, 2026 36.01 36.24 35.94 36.19 35.66 352,292
Feb 20, 2026 36.10 36.43 36.01 36.13 35.60 536,149
Feb 19, 2026 35.75 35.84 35.30 35.67 35.15 826,365
Feb 18, 2026 35.96 36.31 35.89 36.26 35.73 970,574
Feb 17, 2026 35.87 36.04 35.48 35.72 35.20 471,528
Feb 13, 2026 36.10 36.25 35.66 36.18 35.65 884,898
Feb 12, 2026 35.56 35.83 35.45 35.53 35.01 736,681
Feb 11, 2026 35.30 35.30 34.92 35.30 34.78 682,097
Feb 10, 2026 34.67 35.50 34.67 35.38 34.86 1,208,524
Feb 9, 2026 34.80 35.07 34.52 35.06 34.55 801,395
Feb 6, 2026 34.21 34.72 34.20 34.69 34.18 734,836
Feb 5, 2026 34.70 35.35 34.66 35.17 34.66 1,745,707
Feb 4, 2026 34.83 35.33 34.72 35.09 34.58 1,016,163
Feb 3, 2026 33.79 34.21 33.75 34.18 33.68 656,317
Feb 2, 2026 34.12 34.26 34.03 34.26 33.76 637,976
Jan 30, 2026 34.35 34.42 33.84 34.14 33.64 873,292
Jan 29, 2026 33.96 33.96 33.29 33.66 33.17 839,749
Jan 28, 2026 33.94 34.02 33.58 33.86 33.36 587,671
Jan 27, 2026 33.89 34.27 33.89 34.08 33.58 1,025,725
Jan 26, 2026 33.77 33.92 33.68 33.77 33.28 539,709
Jan 23, 2026 33.05 33.31 32.94 33.31 32.82 629,962
Jan 22, 2026 32.98 33.28 32.97 33.08 32.60 1,322,290
Jan 21, 2026 32.91 33.02 32.45 32.78 32.30 1,527,633
Jan 20, 2026 32.29 32.38 32.08 32.17 31.70 1,010,725
Jan 16, 2026 33.12 33.18 32.70 32.70 32.22 1,303,548
Jan 15, 2026 32.94 33.23 32.80 32.89 32.41 1,176,192
Jan 14, 2026 32.26 34.13 32.04 32.92 32.44 1,873,668
Jan 13, 2026 32.71 32.77 31.89 31.90 31.43 1,641,250
Jan 12, 2026 33.86 33.94 33.51 33.68 33.19 887,423
Jan 9, 2026 34.03 34.07 33.53 33.57 33.08 712,194
Jan 8, 2026 33.54 34.21 33.53 34.16 33.66 428,337
Jan 7, 2026 33.74 33.90 33.61 33.70 33.21 699,315
Jan 6, 2026 33.50 34.20 33.50 33.90 33.40 744,207
Jan 5, 2026 32.74 33.39 32.67 33.34 32.85 893,332
Jan 2, 2026 32.91 32.92 32.42 32.88 32.40 1,430,728
Dec 31, 2025 33.15 33.19 32.76 32.81 32.33 400,520
Dec 30, 2025 33.11 33.24 33.01 33.08 32.60 331,610
Dec 29, 2025 33.21 33.25 32.93 33.14 32.66 552,965
Dec 26, 2025 32.90 33.06 32.66 33.04 32.56 545,144
Dec 24, 2025 32.71 32.85 32.69 32.84 32.36 365,285
Dec 23, 2025 33.10 33.10 32.70 32.79 32.31 679,533
Dec 22, 2025 32.97 33.23 32.89 33.12 32.63 628,567
Dec 19, 2025 32.82 33.00 32.66 32.82 32.34 516,987
Dec 18, 2025 32.73 32.95 32.70 32.70 32.22 231,332
Dec 17, 2025 32.50 32.95 32.45 32.54 32.06 269,368
Dec 16, 2025 32.24 32.40 32.08 32.31 31.84 434,680
Dec 15, 2025 32.34 32.39 32.06 32.23 31.76 1,107,176
Dec 12, 2025 32.49 32.64 32.26 32.63 32.15 804,033
Dec 11, 2025 33.13 33.23 32.46 32.79 32.31 896,761
Dec 10, 2025 33.10 33.60 33.08 33.44 32.95 388,666
Dec 9, 2025 33.36 33.50 32.97 33.00 32.52 512,632
Dec 8, 2025 33.84 33.91 33.41 33.49 33.00 774,659
Dec 5, 2025 33.36 33.84 33.36 33.48 32.99 655,290
Dec 4, 2025 33.06 33.12 32.68 32.73 32.25 293,137
Dec 3, 2025 32.78 33.04 32.78 32.96 32.48 345,280
Dec 2, 2025 32.73 32.74 32.34 32.44 31.96 368,552
Dec 1, 2025 32.88 33.04 32.71 32.72 32.24 486,067
Nov 28, 2025 33.32 33.37 33.20 33.28 32.79 167,416
Nov 26, 2025 33.29 33.56 33.29 33.41 32.92 324,722
Nov 25, 2025 33.06 33.50 33.05 33.42 32.93 474,820
Nov 24, 2025 32.89 32.97 32.65 32.88 32.40 474,021
Nov 21, 2025 32.37 33.06 32.30 32.99 32.51 433,532
Nov 20, 2025 32.44 32.51 31.95 31.99 31.52 392,866
Nov 19, 2025 32.56 32.62 32.22 32.28 31.81 446,972
Nov 18, 2025 32.43 32.74 32.23 32.54 32.06 530,988
Nov 17, 2025 32.78 32.92 32.45 32.57 32.09 599,644
Nov 14, 2025 32.74 32.82 32.60 32.69 32.21 586,280
Nov 13, 2025 33.24 33.37 32.96 32.97 32.49 482,055
Nov 12, 2025 33.22 33.66 33.20 33.47 32.98 444,637
Nov 11, 2025 33.10 33.40 33.05 33.28 32.79 390,346
Nov 10, 2025 33.16 33.40 33.10 33.35 32.86 637,782
Nov 7, 2025 32.83 33.60 32.76 33.23 32.74 1,003,937
Nov 6, 2025 31.87 32.62 31.83 32.45 31.98 1,659,725
Nov 5, 2025 36.50 36.91 36.22 36.76 36.22 971,561
Nov 4, 2025 36.48 37.08 36.46 37.02 36.48 707,065
Nov 3, 2025 36.62 36.85 36.49 36.77 36.23 511,156
Oct 31, 2025 36.55 36.94 36.36 36.82 36.28 496,008
Oct 30, 2025 35.81 36.05 35.75 35.77 35.25 266,717
Oct 29, 2025 36.50 36.50 35.73 35.78 35.26 329,178
Oct 28, 2025 36.55 36.69 36.42 36.54 36.01 344,549
Oct 27, 2025 36.59 36.73 36.38 36.68 36.14 424,225
Oct 24, 2025 36.76 36.76 36.43 36.59 36.05 703,795
Oct 23, 2025 36.85 37.02 36.48 36.49 35.96 1,082,141
Oct 22, 2025 36.59 37.51 36.59 37.17 36.63 479,709
Oct 21, 2025 36.40 36.63 36.40 36.53 35.99 312,870
Oct 20, 2025 36.38 36.53 36.27 36.33 35.80 445,114
Oct 17, 2025 35.97 36.35 35.91 36.34 35.81 605,263
Oct 16, 2025 35.68 36.04 35.55 35.81 35.29 334,731
Oct 15, 2025 35.19 35.52 35.13 35.37 34.85 761,995
Oct 14, 2025 34.74 35.29 34.69 35.26 34.74 1,480,409
Oct 13, 2025 35.00 35.34 34.92 35.21 34.70 712,549
Oct 10, 2025 35.69 35.70 35.01 35.11 34.60 867,976
Oct 9, 2025 35.97 36.06 35.70 35.72 35.20 797,155
Oct 8, 2025 35.72 35.99 35.70 35.93 35.40 427,108
Oct 7, 2025 35.87 35.98 35.66 35.73 35.21 386,264
Oct 6, 2025 36.46 36.48 35.90 35.91 35.38 502,448
Oct 3, 2025$0.3 dividend 36.18 36.47 36.16 36.32 35.79 459,367
Oct 2, 2025 36.37 36.54 36.16 36.45 35.62 538,844
Oct 1, 2025 36.45 36.83 36.19 36.80 35.96 1,000,923
Sep 30, 2025 35.69 36.31 35.62 36.29 35.47 388,990
Sep 29, 2025 35.64 35.81 35.42 35.50 34.69 595,179
Sep 26, 2025 35.56 35.62 35.35 35.42 34.62 497,147
Sep 25, 2025 35.59 35.70 35.07 35.28 34.48 693,644
Sep 24, 2025 35.96 36.06 35.73 35.84 35.03 987,161

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Smith & Nephew plc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SNN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation