SNCR
SNCR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of SNCR by members of U.S. Congress
SNCR Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
SNCR Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
SNCR Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in SNCR holdings by institutional investors
Quarterly net insider trading by SNCR's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for SNCR
SNCR Estimated quarterly lobbying spending
SNCR Revenue by Segment or Geography
By Segment
By Geography
SNCR Income Statement
SNCR Balance Sheet
SNCR Cash Flow
U.S. Patents
New SNCR patent grants
-
Patent Title: Method and apparatus for maximizing a number of connections that can be executed from a mobile application May. 27, 2025
-
Patent Title: Method and system for uniform, consistent, stateless and deterministic consistent hashing for fixed size partitions Jan. 28, 2025
-
Patent Title: Method and system for near field communication authorization sharing Jan. 23, 2024
-
Patent Title: Method and system for initial secret delivery for scalable and restart-able collocated containers with shared resources Oct. 31, 2023
-
Patent Title: Method and system for location detection of photographs using topographic techniques Oct. 24, 2023
-
Patent Title: Method and apparatus for maximizing a number of connections that can be executed from a mobile application Aug. 30, 2022
-
Patent Title: Display screen or portion thereof with graphical user interface Jan. 14, 2020
-
Patent Title: Display screen or portion thereof with graphical user interface Sep. 18, 2018
-
Patent Title: Computerized method and system for managing an email input facility in a networked secure collaborative exchange environment May. 01, 2018
-
Patent Title: Apparatus, system and method of data collection after software removal Jan. 02, 2018
-
Patent Title: Computerized method and system for managing a community facility in a networked secure collaborative exchange environment Oct. 31, 2017
-
Patent Title: Device message management system Aug. 01, 2017
-
Patent Title: Edition-based redefinition for tables Jul. 25, 2017
-
Patent Title: Photograph or video tagging based on peered devices May. 23, 2017
-
Patent Title: Computerized method and system for managing secure content sharing in a networked secure collaborative exchange environment with customer managed keys May. 16, 2017
-
Patent Title: Error simulator for a test platform Apr. 18, 2017
-
Patent Title: Device message management system Apr. 04, 2017
-
Patent Title: System and method for host and os agnostic management of connected devices through network controlled state alteration Mar. 28, 2017
-
Patent Title: Apparatus, system and method of authomatically creating an age progression video Mar. 28, 2017
-
Patent Title: System and method for the localization of statistical classifiers based on machine translation Jan. 31, 2017
-
Patent Title: System for and method of updating a personal profile Jan. 10, 2017
-
Patent Title: Apparatus for transferring advertising content to a mobile telephone Sep. 20, 2016
-
Patent Title: System for and method of backing up content for use on a mobile device Aug. 30, 2016
-
Patent Title: Data storage management Aug. 23, 2016
-
Patent Title: Method of alerting a user of important events from a plurality of sources and a system thereof Aug. 16, 2016
-
Patent Title: Device usage controller and methods thereof Aug. 09, 2016
-
Patent Title: Enterprise leasing license algorithm Jun. 07, 2016
-
Patent Title: Tethering enforcement device controller and methods thereof Mar. 01, 2016
-
Patent Title: Coordinated testing Jan. 19, 2016
-
Patent Title: System and method of verifying a number of a mobile terminal Oct. 13, 2015
-
Patent Title: Unified messaging proxy, a system and a method thereof Sep. 22, 2015
-
Patent Title: Method and system for provisioning telecommunication services and equipment using sequential or parallel processing May. 05, 2015
-
Patent Title: System and method of verifying a number of a mobile terminal Feb. 17, 2015
-
Patent Title: System for and method of field mapping Jan. 27, 2015
-
Patent Title: System and method for intermediating between subscriber devices and communication service providers Dec. 02, 2014
-
Patent Title: System and method for optimizing call flows of a spoken dialog system Sep. 09, 2014
-
Patent Title: System and method for intermediating between subscriber devices and communication service providers May. 27, 2014
-
Patent Title: System and method for building optimal state-dependent statistical utterance classifiers in spoken dialog systems Mar. 25, 2014
-
Patent Title: Device message management system Feb. 04, 2014
-
Patent Title: Method and system for promoting and transferring licensed content and applications Dec. 31, 2013
-
Patent Title: Apparatus and method for operational support of remote network systems Dec. 24, 2013
-
Patent Title: Advanced contact identification system Dec. 17, 2013
-
Patent Title: System and method for improving performance of semantic classifiers in spoken dialog systems Sep. 24, 2013
-
Patent Title: System and method for robust evaluation of the user experience in automated spoken dialog systems Aug. 27, 2013
-
Patent Title: Data transfer and synchronization between mobile systems using change log May. 14, 2013
-
Patent Title: System and method for providing a computer display form layout Jan. 15, 2013
-
Patent Title: Data transfer and synchronization system Nov. 20, 2012
-
Patent Title: System and method for providing social context to digital activity May. 15, 2012
-
Patent Title: Data transfer and synchronization system Apr. 10, 2012
-
Patent Title: Method and apparatus for a secure remote access system Dec. 06, 2011
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to SNCR from public contracts
SNCR News
Recent insights relating to SNCR
CNBC Recommendations
Recent picks made for SNCR stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in SNCR
SNCR Analyst Ratings
SNCR Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
SNCR Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $SNCR stock a Buy, Sell, or Hold?
- What is the price target for $SNCR stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
SNCR Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $SNCR stock?
- Who owns the most shares of $SNCR stock?
- What funds own $SNCR stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
SNCR Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view SNCR Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About SNCR
No description available
SNCR (SNCR) Historical Stock Prices
SNCR (SNCR) closed at $9.00 on February 12, 2026. Over the past year its adjusted close ranged from $4.06 to $12.52. Daily prices go back to January 2, 2014, 3,047 trading days in all.
- 1 month+3.81%
- 3 months+81.82%
- Year to date+5.14%
- 1 year-8.81%
- 3 years+6.38%
- 5 years-80.62%
- Max-96.63%
See every congressional and insider trade on the SNCR price chart
Quiver Premium charts SNCR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 9.00 | 500,533 |
| Feb 11, 2026 | 9.00 | 9.01 | 8.99 | 9.01 | 9.01 | 358,753 |
| Feb 10, 2026 | 8.99 | 9.01 | 8.99 | 9.00 | 9.00 | 268,247 |
| Feb 9, 2026 | 9.00 | 9.01 | 8.98 | 9.01 | 9.01 | 855,509 |
| Feb 6, 2026 | 8.94 | 8.97 | 8.84 | 8.85 | 8.85 | 92,619 |
| Feb 5, 2026 | 8.84 | 8.90 | 8.75 | 8.84 | 8.84 | 326,183 |
| Feb 4, 2026 | 8.85 | 8.89 | 8.78 | 8.84 | 8.84 | 221,723 |
| Feb 3, 2026 | 8.82 | 8.96 | 8.82 | 8.85 | 8.85 | 164,487 |
| Feb 2, 2026 | 8.83 | 8.90 | 8.81 | 8.90 | 8.90 | 150,747 |
| Jan 30, 2026 | 8.75 | 8.92 | 8.75 | 8.80 | 8.80 | 197,922 |
| Jan 29, 2026 | 8.73 | 8.79 | 8.65 | 8.78 | 8.78 | 127,168 |
| Jan 28, 2026 | 8.85 | 8.85 | 8.71 | 8.73 | 8.73 | 74,381 |
| Jan 27, 2026 | 8.82 | 8.82 | 8.78 | 8.82 | 8.82 | 49,463 |
| Jan 26, 2026 | 8.78 | 8.84 | 8.77 | 8.84 | 8.84 | 168,158 |
| Jan 23, 2026 | 8.78 | 8.90 | 8.77 | 8.80 | 8.80 | 172,227 |
| Jan 22, 2026 | 8.73 | 8.87 | 8.72 | 8.80 | 8.80 | 159,158 |
| Jan 21, 2026 | 8.75 | 8.75 | 8.68 | 8.72 | 8.72 | 123,035 |
| Jan 20, 2026 | 8.61 | 8.73 | 8.60 | 8.71 | 8.71 | 192,517 |
| Jan 16, 2026 | 8.71 | 8.71 | 8.68 | 8.70 | 8.70 | 114,661 |
| Jan 15, 2026 | 8.70 | 8.73 | 8.67 | 8.70 | 8.70 | 479,512 |
| Jan 14, 2026 | 8.67 | 8.72 | 8.67 | 8.69 | 8.69 | 172,616 |
| Jan 13, 2026 | 8.68 | 8.74 | 8.49 | 8.67 | 8.67 | 431,482 |
| Jan 12, 2026 | 8.64 | 8.69 | 8.57 | 8.67 | 8.67 | 71,382 |
| Jan 9, 2026 | 8.68 | 8.69 | 8.61 | 8.68 | 8.68 | 88,270 |
| Jan 8, 2026 | 8.61 | 8.70 | 8.61 | 8.65 | 8.65 | 97,747 |
| Jan 7, 2026 | 8.63 | 8.70 | 8.54 | 8.69 | 8.69 | 96,307 |
| Jan 6, 2026 | 8.53 | 8.66 | 8.53 | 8.65 | 8.65 | 156,764 |
| Jan 5, 2026 | 8.59 | 8.64 | 8.57 | 8.61 | 8.61 | 116,653 |
| Jan 2, 2026 | 8.55 | 8.62 | 8.44 | 8.59 | 8.59 | 249,028 |
| Dec 31, 2025 | 8.62 | 8.62 | 8.53 | 8.56 | 8.56 | 44,953 |
| Dec 30, 2025 | 8.56 | 8.61 | 8.52 | 8.59 | 8.59 | 92,750 |
| Dec 29, 2025 | 8.48 | 8.58 | 8.48 | 8.55 | 8.55 | 71,143 |
| Dec 26, 2025 | 8.49 | 8.52 | 8.44 | 8.52 | 8.52 | 58,197 |
| Dec 24, 2025 | 8.44 | 8.47 | 8.39 | 8.47 | 8.47 | 59,355 |
| Dec 23, 2025 | 8.43 | 8.49 | 8.39 | 8.46 | 8.46 | 73,113 |
| Dec 22, 2025 | 8.45 | 8.48 | 8.40 | 8.47 | 8.47 | 67,902 |
| Dec 19, 2025 | 8.34 | 8.45 | 8.27 | 8.45 | 8.45 | 463,414 |
| Dec 18, 2025 | 8.46 | 8.46 | 8.22 | 8.28 | 8.28 | 208,096 |
| Dec 17, 2025 | 8.41 | 8.42 | 8.26 | 8.35 | 8.35 | 145,696 |
| Dec 16, 2025 | 8.39 | 8.42 | 8.34 | 8.36 | 8.36 | 149,504 |
| Dec 15, 2025 | 8.53 | 8.56 | 8.25 | 8.38 | 8.38 | 356,159 |
| Dec 12, 2025 | 8.55 | 8.60 | 8.51 | 8.53 | 8.53 | 182,584 |
| Dec 11, 2025 | 8.54 | 8.60 | 8.51 | 8.57 | 8.57 | 134,408 |
| Dec 10, 2025 | 8.55 | 8.59 | 8.53 | 8.58 | 8.58 | 209,827 |
| Dec 9, 2025 | 8.50 | 8.57 | 8.48 | 8.56 | 8.56 | 180,593 |
| Dec 8, 2025 | 8.64 | 8.65 | 8.45 | 8.51 | 8.51 | 331,231 |
| Dec 5, 2025 | 8.75 | 8.76 | 8.65 | 8.66 | 8.66 | 688,913 |
| Dec 4, 2025 | 8.72 | 8.87 | 8.66 | 8.71 | 8.71 | 2,161,150 |
| Dec 3, 2025 | 5.01 | 5.33 | 4.80 | 5.30 | 5.30 | 95,030 |
| Dec 2, 2025 | 5.05 | 5.18 | 4.92 | 4.99 | 4.99 | 72,565 |
| Dec 1, 2025 | 4.76 | 5.14 | 4.74 | 5.02 | 5.02 | 90,253 |
| Nov 28, 2025 | 4.89 | 4.93 | 4.78 | 4.85 | 4.85 | 32,668 |
| Nov 26, 2025 | 4.80 | 4.99 | 4.70 | 4.89 | 4.89 | 152,053 |
| Nov 25, 2025 | 4.74 | 4.96 | 4.54 | 4.82 | 4.82 | 103,300 |
| Nov 24, 2025 | 4.44 | 5.00 | 4.44 | 4.74 | 4.74 | 114,526 |
| Nov 21, 2025 | 4.05 | 4.49 | 4.02 | 4.49 | 4.49 | 191,063 |
| Nov 20, 2025 | 4.43 | 4.49 | 3.98 | 4.06 | 4.06 | 183,539 |
| Nov 19, 2025 | 4.57 | 4.67 | 4.26 | 4.31 | 4.31 | 191,413 |
| Nov 18, 2025 | 4.80 | 4.81 | 4.55 | 4.60 | 4.60 | 185,425 |
| Nov 17, 2025 | 5.04 | 5.04 | 4.80 | 4.83 | 4.83 | 154,416 |
| Nov 14, 2025 | 4.91 | 5.09 | 4.89 | 4.99 | 4.99 | 122,340 |
| Nov 13, 2025 | 5.34 | 5.34 | 4.92 | 4.95 | 4.95 | 109,874 |
| Nov 12, 2025 | 5.54 | 5.61 | 5.27 | 5.35 | 5.35 | 162,322 |
| Nov 11, 2025 | 5.49 | 5.79 | 5.49 | 5.56 | 5.56 | 113,130 |
| Nov 10, 2025 | 5.20 | 5.73 | 5.11 | 5.53 | 5.53 | 150,173 |
| Nov 7, 2025 | 4.94 | 5.32 | 4.91 | 5.17 | 5.17 | 163,782 |
| Nov 6, 2025 | 5.51 | 5.51 | 4.85 | 5.00 | 5.00 | 123,019 |
| Nov 5, 2025 | 5.08 | 5.57 | 5.05 | 5.51 | 5.51 | 203,887 |
| Nov 4, 2025 | 5.57 | 5.77 | 5.41 | 5.67 | 5.67 | 170,474 |
| Nov 3, 2025 | 5.21 | 5.66 | 5.10 | 5.57 | 5.57 | 169,550 |
| Oct 31, 2025 | 5.00 | 5.37 | 4.98 | 5.25 | 5.25 | 136,654 |
| Oct 30, 2025 | 5.06 | 5.10 | 4.93 | 5.00 | 5.00 | 60,000 |
| Oct 29, 2025 | 5.03 | 5.31 | 4.90 | 5.06 | 5.06 | 123,320 |
| Oct 28, 2025 | 5.06 | 5.10 | 4.83 | 5.03 | 5.03 | 100,127 |
| Oct 27, 2025 | 5.50 | 5.50 | 5.02 | 5.04 | 5.04 | 82,000 |
| Oct 24, 2025 | 5.14 | 5.45 | 5.06 | 5.43 | 5.43 | 115,557 |
| Oct 23, 2025 | 5.00 | 5.17 | 4.84 | 5.12 | 5.12 | 98,923 |
| Oct 22, 2025 | 5.20 | 5.20 | 4.95 | 4.98 | 4.98 | 56,797 |
| Oct 21, 2025 | 5.11 | 5.22 | 5.03 | 5.21 | 5.21 | 71,789 |
| Oct 20, 2025 | 5.15 | 5.31 | 5.06 | 5.13 | 5.13 | 63,408 |
| Oct 17, 2025 | 5.35 | 5.39 | 5.12 | 5.13 | 5.13 | 70,190 |
| Oct 16, 2025 | 5.40 | 5.80 | 5.30 | 5.35 | 5.35 | 128,416 |
| Oct 15, 2025 | 5.32 | 5.45 | 5.24 | 5.30 | 5.30 | 33,548 |
| Oct 14, 2025 | 5.29 | 5.40 | 5.20 | 5.26 | 5.26 | 50,977 |
| Oct 13, 2025 | 5.31 | 5.42 | 5.26 | 5.36 | 5.36 | 55,522 |
| Oct 10, 2025 | 5.59 | 5.59 | 5.31 | 5.31 | 5.31 | 66,670 |
| Oct 9, 2025 | 5.66 | 5.67 | 5.51 | 5.59 | 5.59 | 47,949 |
| Oct 8, 2025 | 5.61 | 5.73 | 5.42 | 5.66 | 5.66 | 88,811 |
| Oct 7, 2025 | 5.81 | 5.81 | 5.52 | 5.56 | 5.56 | 34,975 |
| Oct 6, 2025 | 5.89 | 5.92 | 5.65 | 5.74 | 5.74 | 37,601 |
| Oct 3, 2025 | 5.90 | 6.00 | 5.85 | 5.89 | 5.89 | 26,631 |
| Oct 2, 2025 | 5.81 | 5.98 | 5.60 | 5.87 | 5.87 | 41,318 |
| Oct 1, 2025 | 6.10 | 6.10 | 5.79 | 5.81 | 5.81 | 51,962 |
| Sep 30, 2025 | 6.12 | 6.47 | 5.95 | 6.08 | 6.08 | 45,370 |
| Sep 29, 2025 | 6.42 | 6.55 | 6.21 | 6.21 | 6.21 | 31,289 |
| Sep 26, 2025 | 6.37 | 6.56 | 6.35 | 6.40 | 6.40 | 25,042 |
| Sep 25, 2025 | 6.65 | 6.75 | 6.38 | 6.44 | 6.44 | 24,209 |
| Sep 24, 2025 | 6.65 | 6.71 | 6.55 | 6.63 | 6.63 | 57,774 |
| Sep 23, 2025 | 6.63 | 6.80 | 6.55 | 6.62 | 6.62 | 45,879 |
| Sep 22, 2025 | 6.43 | 6.70 | 6.32 | 6.64 | 6.64 | 41,924 |
| Sep 19, 2025 | 6.57 | 6.83 | 6.29 | 6.42 | 6.42 | 147,139 |
| Sep 18, 2025 | 6.26 | 6.62 | 5.92 | 6.55 | 6.55 | 91,510 |
| Sep 17, 2025 | 6.05 | 6.38 | 6.00 | 6.20 | 6.20 | 113,137 |
| Sep 16, 2025 | 6.04 | 6.14 | 5.92 | 5.99 | 5.99 | 54,332 |
| Sep 15, 2025 | 5.89 | 6.27 | 5.85 | 6.04 | 6.04 | 82,192 |
| Sep 12, 2025 | 5.77 | 5.84 | 5.62 | 5.82 | 5.82 | 43,628 |
| Sep 11, 2025 | 5.50 | 5.89 | 5.47 | 5.81 | 5.81 | 49,684 |
| Sep 10, 2025 | 5.73 | 5.79 | 5.41 | 5.46 | 5.46 | 38,634 |
| Sep 9, 2025 | 5.83 | 5.83 | 5.57 | 5.69 | 5.69 | 35,844 |
| Sep 8, 2025 | 5.40 | 5.71 | 5.28 | 5.67 | 5.67 | 121,686 |
| Sep 5, 2025 | 5.45 | 5.50 | 5.25 | 5.37 | 5.37 | 56,693 |
| Sep 4, 2025 | 5.63 | 5.69 | 5.33 | 5.47 | 5.47 | 87,631 |
| Sep 3, 2025 | 5.77 | 5.80 | 5.62 | 5.67 | 5.67 | 56,775 |
| Sep 2, 2025 | 5.98 | 6.02 | 5.78 | 5.79 | 5.79 | 53,680 |
| Aug 29, 2025 | 6.09 | 6.14 | 5.88 | 6.02 | 6.02 | 65,504 |
| Aug 28, 2025 | 6.26 | 6.28 | 6.07 | 6.10 | 6.10 | 54,769 |
| Aug 27, 2025 | 6.12 | 6.25 | 6.12 | 6.13 | 6.13 | 48,998 |
| Aug 26, 2025 | 6.20 | 6.31 | 6.11 | 6.16 | 6.16 | 46,588 |
| Aug 25, 2025 | 6.52 | 6.57 | 6.12 | 6.16 | 6.16 | 74,866 |
| Aug 22, 2025 | 6.20 | 6.64 | 6.20 | 6.61 | 6.61 | 87,488 |
| Aug 21, 2025 | 6.09 | 6.33 | 6.01 | 6.18 | 6.18 | 59,802 |
| Aug 20, 2025 | 6.12 | 6.19 | 6.01 | 6.09 | 6.09 | 90,778 |
| Aug 19, 2025 | 6.18 | 6.38 | 6.08 | 6.12 | 6.12 | 48,003 |
| Aug 18, 2025 | 6.39 | 6.55 | 6.05 | 6.20 | 6.20 | 114,330 |
| Aug 15, 2025 | 6.65 | 6.65 | 6.38 | 6.42 | 6.42 | 50,340 |
| Aug 14, 2025 | 6.96 | 7.09 | 6.57 | 6.59 | 6.59 | 76,757 |
| Aug 13, 2025 | 6.90 | 7.23 | 6.90 | 7.09 | 7.09 | 91,527 |
| Aug 12, 2025 | 7.41 | 7.42 | 6.35 | 6.71 | 6.71 | 150,109 |
| Aug 11, 2025 | 7.84 | 7.97 | 7.46 | 7.59 | 7.59 | 67,599 |
| Aug 8, 2025 | 7.57 | 8.15 | 7.57 | 7.82 | 7.82 | 66,692 |
| Aug 7, 2025 | 7.48 | 7.67 | 7.36 | 7.57 | 7.57 | 35,278 |
| Aug 6, 2025 | 7.49 | 7.58 | 7.27 | 7.40 | 7.40 | 24,480 |
| Aug 5, 2025 | 7.60 | 7.60 | 7.31 | 7.43 | 7.43 | 40,921 |
| Aug 4, 2025 | 7.19 | 7.66 | 7.19 | 7.60 | 7.60 | 47,676 |
| Aug 1, 2025 | 7.26 | 7.32 | 7.05 | 7.17 | 7.17 | 105,063 |
| Jul 31, 2025 | 7.76 | 7.82 | 7.26 | 7.32 | 7.32 | 93,193 |
| Jul 30, 2025 | 7.88 | 8.05 | 7.65 | 7.79 | 7.79 | 72,976 |
| Jul 29, 2025 | 8.25 | 8.34 | 7.87 | 7.88 | 7.88 | 70,115 |
| Jul 28, 2025 | 8.49 | 8.62 | 8.20 | 8.22 | 8.22 | 61,157 |
| Jul 25, 2025 | 8.25 | 8.66 | 8.25 | 8.45 | 8.45 | 156,378 |
| Jul 24, 2025 | 9.00 | 9.30 | 8.00 | 8.25 | 8.25 | 397,602 |
| Jul 23, 2025 | 7.53 | 7.54 | 7.22 | 7.51 | 7.51 | 80,529 |
| Jul 22, 2025 | 7.38 | 7.62 | 7.23 | 7.41 | 7.41 | 91,412 |
| Jul 21, 2025 | 7.29 | 7.49 | 7.19 | 7.40 | 7.40 | 55,305 |
| Jul 18, 2025 | 7.42 | 7.50 | 7.09 | 7.25 | 7.25 | 56,268 |
| Jul 17, 2025 | 7.33 | 7.67 | 7.19 | 7.42 | 7.42 | 73,451 |
| Jul 16, 2025 | 7.32 | 7.43 | 7.03 | 7.39 | 7.39 | 87,279 |
| Jul 15, 2025 | 7.52 | 7.52 | 7.20 | 7.22 | 7.22 | 50,071 |
| Jul 14, 2025 | 7.57 | 7.81 | 7.42 | 7.52 | 7.52 | 60,316 |
| Jul 11, 2025 | 7.90 | 7.95 | 7.53 | 7.57 | 7.57 | 85,803 |
| Jul 10, 2025 | 7.51 | 7.98 | 7.45 | 7.92 | 7.92 | 84,599 |
| Jul 9, 2025 | 7.89 | 7.96 | 7.43 | 7.51 | 7.51 | 54,114 |
| Jul 8, 2025 | 7.25 | 7.97 | 7.16 | 7.81 | 7.81 | 83,591 |
| Jul 7, 2025 | 7.34 | 7.37 | 7.10 | 7.31 | 7.31 | 88,696 |
| Jul 3, 2025 | 7.63 | 7.63 | 7.25 | 7.36 | 7.36 | 36,140 |
| Jul 2, 2025 | 7.50 | 7.67 | 7.23 | 7.61 | 7.61 | 99,319 |
| Jul 1, 2025 | 6.92 | 7.49 | 6.87 | 7.45 | 7.45 | 138,355 |
| Jun 30, 2025 | 6.75 | 7.19 | 6.69 | 6.85 | 6.85 | 183,813 |
| Jun 27, 2025 | 6.42 | 6.79 | 6.36 | 6.59 | 6.59 | 1,350,225 |
| Jun 26, 2025 | 6.16 | 6.53 | 6.14 | 6.31 | 6.31 | 72,037 |
| Jun 25, 2025 | 6.13 | 6.30 | 6.03 | 6.13 | 6.13 | 46,160 |
| Jun 24, 2025 | 6.02 | 6.26 | 6.02 | 6.14 | 6.14 | 68,160 |
| Jun 23, 2025 | 6.32 | 6.35 | 6.00 | 6.00 | 6.00 | 95,203 |
| Jun 20, 2025 | 6.54 | 6.54 | 6.21 | 6.39 | 6.39 | 114,903 |
| Jun 18, 2025 | 6.54 | 7.26 | 6.42 | 6.42 | 6.42 | 58,854 |
| Jun 17, 2025 | 6.67 | 6.93 | 6.53 | 6.53 | 6.53 | 64,673 |
| Jun 16, 2025 | 6.74 | 6.86 | 6.67 | 6.72 | 6.72 | 46,616 |
| Jun 13, 2025 | 6.84 | 7.14 | 6.60 | 6.62 | 6.62 | 54,324 |
| Jun 12, 2025 | 7.03 | 7.12 | 6.78 | 6.96 | 6.96 | 55,415 |
| Jun 11, 2025 | 7.20 | 7.43 | 7.09 | 7.16 | 7.16 | 45,847 |
| Jun 10, 2025 | 7.00 | 7.25 | 6.93 | 7.19 | 7.19 | 62,096 |
| Jun 9, 2025 | 7.07 | 7.19 | 6.82 | 6.99 | 6.99 | 84,545 |
| Jun 6, 2025 | 6.93 | 7.25 | 6.89 | 7.07 | 6.98 | 52,347 |
| Jun 5, 2025 | 7.00 | 7.20 | 6.88 | 6.91 | 6.91 | 46,201 |
| Jun 4, 2025 | 6.97 | 7.18 | 6.88 | 6.92 | 6.92 | 42,603 |
| Jun 3, 2025 | 6.81 | 7.23 | 6.74 | 7.00 | 7.00 | 68,592 |
| Jun 2, 2025 | 6.83 | 7.34 | 6.83 | 6.89 | 6.89 | 135,509 |
| May 30, 2025 | 6.62 | 7.02 | 6.55 | 6.84 | 6.84 | 54,786 |
| May 29, 2025 | 6.78 | 6.96 | 6.42 | 6.60 | 6.60 | 68,018 |
| May 28, 2025 | 6.50 | 6.83 | 6.36 | 6.78 | 6.78 | 116,876 |
| May 27, 2025 | 6.51 | 6.70 | 6.31 | 6.50 | 6.50 | 109,838 |
| May 23, 2025 | 6.70 | 6.72 | 6.45 | 6.50 | 6.50 | 93,136 |
| May 22, 2025 | 6.74 | 6.91 | 6.58 | 6.77 | 6.77 | 66,559 |
| May 21, 2025 | 6.91 | 7.28 | 6.69 | 6.75 | 6.75 | 83,956 |
| May 20, 2025 | 6.90 | 7.25 | 6.86 | 6.93 | 6.93 | 78,770 |
| May 19, 2025 | 6.87 | 6.99 | 6.65 | 6.90 | 6.90 | 174,277 |
| May 16, 2025 | 7.19 | 7.27 | 6.96 | 6.96 | 6.96 | 66,119 |
| May 15, 2025 | 7.60 | 7.70 | 7.13 | 7.20 | 7.20 | 94,661 |
| May 14, 2025 | 7.36 | 7.73 | 7.25 | 7.60 | 7.60 | 70,044 |
| May 13, 2025 | 7.96 | 8.04 | 7.32 | 7.44 | 7.44 | 136,649 |
| May 12, 2025 | 8.25 | 8.84 | 7.89 | 7.99 | 7.99 | 140,449 |
| May 9, 2025 | 7.90 | 8.53 | 7.84 | 8.17 | 8.17 | 97,575 |
| May 8, 2025 | 8.37 | 8.45 | 7.69 | 7.89 | 7.89 | 191,999 |
| May 7, 2025 | 9.33 | 9.92 | 8.10 | 8.22 | 8.22 | 306,138 |
| May 6, 2025 | 10.11 | 10.38 | 9.58 | 10.32 | 10.32 | 70,119 |
| May 5, 2025 | 10.66 | 10.68 | 10.05 | 10.12 | 10.12 | 63,524 |
| May 2, 2025 | 10.17 | 11.13 | 10.12 | 10.66 | 10.66 | 88,685 |
| May 1, 2025 | 10.50 | 10.50 | 9.95 | 10.01 | 10.01 | 69,833 |
| Apr 30, 2025 | 10.28 | 10.59 | 9.94 | 10.50 | 10.50 | 80,021 |
| Apr 29, 2025 | 10.65 | 11.01 | 10.34 | 10.44 | 10.44 | 70,420 |
| Apr 28, 2025 | 11.20 | 11.20 | 10.51 | 10.70 | 10.70 | 58,434 |
| Apr 25, 2025 | 10.87 | 11.40 | 10.77 | 11.17 | 11.17 | 86,418 |
| Apr 24, 2025 | 10.60 | 10.94 | 10.44 | 10.92 | 10.92 | 32,790 |
| Apr 23, 2025 | 10.97 | 11.04 | 10.27 | 10.51 | 10.51 | 38,839 |
| Apr 22, 2025 | 10.45 | 10.88 | 10.10 | 10.53 | 10.53 | 86,143 |
| Apr 21, 2025 | 9.57 | 10.45 | 9.57 | 10.35 | 10.35 | 118,070 |
| Apr 17, 2025 | 9.99 | 10.14 | 9.46 | 9.76 | 9.76 | 78,731 |
| Apr 16, 2025 | 9.92 | 10.36 | 9.60 | 9.81 | 9.81 | 69,109 |
| Apr 15, 2025 | 10.39 | 10.56 | 9.90 | 10.12 | 10.12 | 59,740 |
| Apr 14, 2025 | 10.02 | 10.68 | 9.89 | 10.42 | 10.42 | 69,267 |
| Apr 11, 2025 | 9.67 | 10.23 | 9.47 | 9.83 | 9.83 | 60,902 |
| Apr 10, 2025 | 10.42 | 10.42 | 9.25 | 9.74 | 9.74 | 68,056 |
| Apr 9, 2025 | 9.03 | 10.88 | 8.54 | 10.71 | 10.71 | 102,932 |
| Apr 8, 2025 | 9.60 | 10.05 | 8.91 | 9.10 | 9.10 | 45,363 |
| Apr 7, 2025 | 9.16 | 10.43 | 9.03 | 9.59 | 9.59 | 98,427 |
| Apr 4, 2025 | 10.48 | 10.60 | 9.25 | 9.84 | 9.84 | 160,376 |
| Apr 3, 2025 | 10.79 | 11.08 | 9.69 | 11.00 | 11.00 | 99,536 |
| Apr 2, 2025 | 10.92 | 11.55 | 10.85 | 11.44 | 11.44 | 74,785 |
| Apr 1, 2025 | 10.84 | 11.39 | 10.55 | 11.13 | 11.13 | 84,620 |
| Mar 31, 2025 | 11.52 | 11.52 | 10.59 | 10.89 | 10.89 | 89,784 |
| Mar 28, 2025 | 11.70 | 11.91 | 11.15 | 11.64 | 11.64 | 90,245 |
| Mar 27, 2025 | 12.01 | 12.19 | 11.64 | 11.72 | 11.72 | 164,627 |
| Mar 26, 2025 | 12.18 | 12.18 | 11.65 | 12.00 | 12.00 | 102,478 |
| Mar 25, 2025 | 12.06 | 12.64 | 11.74 | 12.23 | 12.23 | 103,344 |
| Mar 24, 2025 | 12.65 | 12.85 | 11.74 | 12.02 | 12.02 | 196,354 |
| Mar 21, 2025 | 12.17 | 12.78 | 12.17 | 12.52 | 12.52 | 155,490 |
| Mar 20, 2025 | 12.08 | 12.24 | 11.99 | 12.17 | 12.17 | 162,305 |
| Mar 19, 2025 | 12.20 | 12.45 | 11.65 | 12.10 | 12.10 | 100,363 |
| Mar 18, 2025 | 12.42 | 12.49 | 11.71 | 12.31 | 12.31 | 207,989 |
| Mar 17, 2025 | 11.05 | 12.47 | 11.05 | 12.23 | 12.23 | 323,350 |
| Mar 14, 2025 | 10.26 | 11.00 | 10.26 | 10.89 | 10.89 | 191,996 |
| Mar 13, 2025 | 9.95 | 10.54 | 9.59 | 10.23 | 10.23 | 177,751 |
| Mar 12, 2025 | 8.98 | 10.50 | 8.50 | 9.98 | 9.98 | 438,391 |
| Mar 11, 2025 | 7.75 | 8.75 | 7.13 | 7.13 | 7.13 | 106,123 |
| Mar 10, 2025 | 8.35 | 8.49 | 7.60 | 7.75 | 7.75 | 73,874 |
| Mar 7, 2025 | 8.46 | 8.67 | 8.19 | 8.35 | 8.35 | 14,648 |
| Mar 6, 2025 | 8.65 | 8.89 | 8.46 | 8.46 | 8.46 | 15,184 |
| Mar 5, 2025 | 8.55 | 8.77 | 8.38 | 8.66 | 8.66 | 9,276 |
| Mar 4, 2025 | 8.61 | 8.75 | 8.42 | 8.50 | 8.50 | 33,199 |
| Mar 3, 2025 | 8.95 | 9.34 | 8.82 | 8.82 | 8.82 | 53,632 |
| Feb 28, 2025 | 9.01 | 9.12 | 8.71 | 8.99 | 8.99 | 42,748 |
| Feb 27, 2025 | 9.28 | 9.29 | 8.99 | 9.15 | 9.15 | 31,826 |
| Feb 26, 2025 | 9.31 | 9.38 | 9.21 | 9.28 | 9.28 | 36,864 |
| Feb 25, 2025 | 9.44 | 9.44 | 9.20 | 9.30 | 9.30 | 15,989 |
| Feb 24, 2025 | 9.60 | 9.79 | 9.23 | 9.50 | 9.50 | 34,450 |
| Feb 21, 2025 | 9.75 | 9.98 | 9.61 | 9.61 | 9.61 | 32,468 |
| Feb 20, 2025 | 9.67 | 9.85 | 9.67 | 9.76 | 9.76 | 27,701 |
| Feb 19, 2025 | 9.93 | 10.19 | 9.58 | 9.68 | 9.68 | 38,396 |
| Feb 18, 2025 | 10.30 | 10.32 | 9.91 | 10.01 | 10.01 | 35,240 |
| Feb 14, 2025 | 10.40 | 10.52 | 9.81 | 10.38 | 10.38 | 36,818 |
| Feb 13, 2025 | 9.91 | 10.44 | 9.51 | 10.34 | 10.34 | 47,364 |
| Feb 12, 2025 | 10.21 | 10.49 | 9.86 | 9.87 | 9.87 | 33,867 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
SNCR Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at SNCR, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|