American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

STRYVE FOODS INC A

SNAX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SNAX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SNAX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SNAX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SNAX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SNAX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SNAX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SNAX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SNAX

Quiver Logo

No former government officials on record as having lobbied for SNAX

Revolving Door Dashboard
Corporate Lobbying

SNAX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SNAX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SNAX Income Statement
SNAX Balance Sheet
SNAX Cash Flow
U.S. Patents

New SNAX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SNAX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SNAX News

Recent insights relating to SNAX

CNBC Recommendations

Recent picks made for SNAX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SNAX

SNAX Analyst Ratings

SNAX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SNAX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SNAX stock a Buy, Sell, or Hold?

  • What is the price target for $SNAX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SNAX Top Shareholders
Shareholder
Shares Held
SNAX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SNAX stock?

  • Who owns the most shares of $SNAX stock?

  • What funds own $SNAX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SNAX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SNAX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SNAX

STRYVE FOODS INC A

STRYVE FOODS INC A (SNAX) Historical Stock Prices

STRYVE FOODS INC A (SNAX) closed at $0.0011 on September 22, 2026. Over the past year its adjusted close ranged from $0.0001 to $1.00. Daily prices go back to December 8, 2015, 1,833 trading days in all.

  • 1 month0.00%
  • 3 months+175.00%
  • Year to date-56.00%
  • 1 year-97.80%
  • 3 years-99.97%
  • 5 years-100.00%
  • Max-99.99%
See every congressional and insider trade on the SNAX price chart

Quiver Premium charts SNAX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 150
Sep 18, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 203
Sep 17, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 3,886
Sep 15, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 333
Sep 11, 2026 0.0003 0.0011 0.0003 0.0011 0.0011 76
Sep 10, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1
Sep 4, 2026 0.0121 0.0121 0.0121 0.0121 0.0121 1
Sep 3, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 107
Sep 1, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 690
Aug 31, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 5,564
Aug 26, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1,863
Aug 24, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 19
Aug 21, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 26
Aug 20, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 280
Aug 18, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 700
Aug 14, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 4
Aug 13, 2026 0.0410 0.0410 0.0011 0.0100 0.0100 121
Aug 12, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 150
Aug 11, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 27
Aug 10, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 103,608
Aug 7, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 17
Aug 6, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 2,666
Aug 5, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 177
Aug 4, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 332
Aug 3, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 284
Jul 29, 2026 0.0410 0.5000 0.0410 0.0410 0.0410 2,046
Jul 28, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 140
Jul 20, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 38
Jul 17, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 206
Jul 16, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 153
Jul 15, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 200
Jul 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,753
Jul 13, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 1
Jul 9, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 10,000
Jul 7, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 13
Jul 1, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 240
Jun 22, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 36
Jun 17, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 450
Jun 16, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 40
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 12, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 121
Jun 10, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 2,000
Jun 9, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 100
Jun 8, 2026 0.0100 0.0100 0.0010 0.0010 0.0010 316
Jun 5, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 173
Jun 1, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 16
May 29, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 30,500
May 28, 2026 0.0330 1.00 0.0300 1.00 1.00 103
May 26, 2026 0.0010 0.0330 0.0010 0.0330 0.0330 79
May 22, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 470
May 21, 2026 0.0001 0.0330 0.0001 0.0330 0.0330 246
May 20, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 31
May 19, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 5
May 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 66
May 15, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3
May 13, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 29
May 12, 2026 0.0010 0.0015 0.0010 0.0010 0.0010 35
May 11, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3
May 8, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 221
May 7, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 10,469
May 6, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 200
May 1, 2026 0.0300 0.0300 0.0010 0.0010 0.0010 11,720
Apr 29, 2026 0.0010 0.0300 0.0010 0.0300 0.0300 4,051
Apr 27, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 156
Apr 22, 2026 0.0150 0.0150 0.0010 0.0010 0.0010 533
Apr 17, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,003
Apr 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,166
Apr 10, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 33
Apr 9, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 116
Apr 2, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 900
Apr 1, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 666
Mar 31, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 1,501
Mar 27, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 130
Mar 26, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Mar 25, 2026 0.0100 0.0610 0.0100 0.0610 0.0610 12,365
Mar 24, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Mar 23, 2026 0.0610 0.0610 0.0610 0.0610 0.0610 2,600
Mar 20, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 100
Mar 18, 2026 0.0610 0.0610 0.0610 0.0610 0.0610 36
Mar 16, 2026 0.0510 0.0510 0.0003 0.0003 0.0003 38
Mar 13, 2026 0.0510 0.0510 0.0510 0.0510 0.0510 7,000
Mar 12, 2026 0.0520 0.0520 0.0200 0.0450 0.0450 24,392
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 1
Mar 5, 2026 0.0300 0.0510 0.0300 0.0420 0.0420 4,995
Mar 4, 2026 0.0300 0.0420 0.0300 0.0420 0.0420 469
Mar 2, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 7
Feb 27, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 66
Feb 25, 2026 0.0300 0.0310 0.0300 0.0310 0.0310 900
Feb 24, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 1,114
Feb 23, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 100
Feb 20, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 6
Feb 19, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 160
Feb 18, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 32
Feb 17, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 200
Feb 11, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 49
Feb 6, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 50
Feb 5, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 2,000
Feb 2, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 10
Jan 21, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 1,012
Jan 20, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 200
Jan 16, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 67
Jan 14, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 6,444
Jan 13, 2026 0.1499 0.1499 0.0030 0.0030 0.0030 3
Jan 12, 2026 0.0100 0.0100 0.0020 0.0020 0.0020 1,301
Jan 9, 2026 0.1499 0.1499 0.0003 0.0003 0.0003 101
Jan 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1
Jan 7, 2026 0.1499 0.1499 0.1499 0.1499 0.1499 1
Jan 6, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 1,361
Jan 5, 2026 0.1499 0.1499 0.1499 0.1499 0.1499 1
Jan 2, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 1
Dec 31, 2025 0.0035 0.1499 0.0004 0.0025 0.0025 27,337
Dec 30, 2025 0.0025 0.0029 0.0025 0.0029 0.0029 1,283
Dec 29, 2025 0.0005 0.1499 0.0005 0.0025 0.0025 1,446
Dec 26, 2025 0.0025 0.0025 0.0025 0.0025 0.0025 591
Dec 24, 2025 0.1499 0.1499 0.0025 0.0025 0.0025 7
Dec 23, 2025 0.0025 0.0025 0.0025 0.0025 0.0025 26
Dec 22, 2025 0.0023 0.1499 0.0023 0.0023 0.0023 99
Dec 19, 2025 0.0023 0.0023 0.0023 0.0023 0.0023 967
Dec 18, 2025 0.0023 0.1499 0.0023 0.0023 0.0023 257
Dec 17, 2025 0.0023 0.0300 0.0023 0.0023 0.0023 1,082
Dec 16, 2025 0.0023 0.1499 0.0023 0.0023 0.0023 9,564
Dec 15, 2025 0.0022 0.0023 0.0022 0.0023 0.0023 6
Dec 12, 2025 0.0030 0.1499 0.0030 0.0030 0.0030 606
Dec 11, 2025 0.0022 0.0350 0.0011 0.0350 0.0350 15,604
Dec 10, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 1
Dec 9, 2025 0.0022 0.0022 0.0011 0.0011 0.0011 517
Dec 8, 2025 0.1499 0.1499 0.0022 0.0022 0.0022 1,351
Dec 5, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 1
Dec 4, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 1
Dec 3, 2025 0.0025 0.0500 0.0025 0.0050 0.0050 12,347
Dec 2, 2025 0.1499 0.1499 0.0024 0.0067 0.0067 470
Dec 1, 2025 0.0022 0.0023 0.0022 0.0023 0.0023 66
Nov 28, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 1
Nov 26, 2025 0.0022 0.0023 0.0011 0.0011 0.0011 2,789
Nov 25, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 1
Nov 24, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 267
Nov 21, 2025 0.1499 0.1499 0.0023 0.0023 0.0023 1,601
Nov 20, 2025 0.0022 0.0025 0.0022 0.0025 0.0025 3,067
Nov 19, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 1
Nov 18, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 1
Nov 17, 2025 0.0022 0.1499 0.0022 0.0035 0.0035 154
Nov 14, 2025 0.0022 0.0022 0.0011 0.0022 0.0022 4
Nov 13, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 1
Nov 12, 2025 0.0022 0.0022 0.0011 0.0011 0.0011 2,687
Nov 11, 2025 0.1499 0.1499 0.0022 0.0022 0.0022 666
Nov 10, 2025 0.0023 0.0035 0.0023 0.0035 0.0035 27,911
Nov 7, 2025 0.1499 0.1499 0.0022 0.0022 0.0022 284
Nov 6, 2025 0.0035 0.0035 0.0035 0.0035 0.0035 1
Nov 5, 2025 0.0031 0.1499 0.0031 0.1499 0.1499 244
Nov 4, 2025 0.0031 0.0031 0.0022 0.0022 0.0022 16
Nov 3, 2025 0.1499 0.1499 0.0031 0.0031 0.0031 749
Oct 31, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 1
Oct 30, 2025 0.1499 0.1499 0.0030 0.0030 0.0030 257
Oct 29, 2025 0.0022 0.0025 0.0022 0.0025 0.0025 9,201
Oct 28, 2025 0.1499 0.1499 0.0003 0.0010 0.0010 306
Oct 27, 2025 0.0011 0.0020 0.0011 0.0020 0.0020 19,504
Oct 24, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 2
Oct 23, 2025 0.0011 0.0023 0.0011 0.0011 0.0011 3,102
Oct 22, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 1
Oct 20, 2025 0.0023 0.0023 0.0023 0.0023 0.0023 2,873
Oct 17, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 1,000
Oct 16, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 210
Oct 15, 2025 0.1499 0.1499 0.0005 0.0005 0.0005 5
Oct 14, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 1,901
Oct 13, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 195
Oct 10, 2025 0.0500 0.0600 0.0500 0.0600 0.0600 2,002
Oct 9, 2025 0.0003 0.0500 0.0003 0.0500 0.0500 8,276
Oct 8, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 13,592
Oct 7, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 786
Oct 6, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 5,496
Oct 3, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 266
Oct 2, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 1,123
Oct 1, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 78
Sep 30, 2025 0.0500 0.1499 0.0500 0.0500 0.0500 16
Sep 29, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 22,231
Sep 26, 2025 0.0500 0.0999 0.0500 0.0999 0.0999 459
Sep 24, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 33
Sep 23, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 174
Sep 22, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 1,281

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
STRYVE FOODS INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SNAX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation