American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Harbor Active Small Cap ETF

SMLL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SMLL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SMLL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SMLL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SMLL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SMLL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SMLL holdings by institutional investors

Insider Trading

Quarterly net insider trading by SMLL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SMLL

Quiver Logo

No former government officials on record as having lobbied for SMLL

Revolving Door Dashboard
Corporate Lobbying

SMLL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SMLL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SMLL Income Statement
SMLL Balance Sheet
SMLL Cash Flow
U.S. Patents

New SMLL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SMLL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SMLL News

Recent insights relating to SMLL

CNBC Recommendations

Recent picks made for SMLL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SMLL

SMLL Analyst Ratings

SMLL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SMLL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SMLL stock a Buy, Sell, or Hold?

  • What is the price target for $SMLL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SMLL Top Shareholders
Shareholder
Shares Held
SMLL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SMLL stock?

  • Who owns the most shares of $SMLL stock?

  • What funds own $SMLL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SMLL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SMLL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SMLL

No description available

Harbor Active Small Cap ETF (SMLL) Historical Stock Prices

Harbor Active Small Cap ETF (SMLL) closed at $20.49 on September 22, 2026. Over the past year its adjusted close ranged from $18.58 to $22.42. Daily prices go back to July 29, 2014, 1,492 trading days in all.

  • 1 month-7.23%
  • 3 months-0.29%
  • Year to date+2.84%
  • 1 year-4.66%
  • 3 years-41.51%
  • 5 years-41.51%
  • Max-49.52%
See every congressional and insider trade on the SMLL price chart

Quiver Premium charts SMLL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 20.49 20.53 20.49 20.49 20.49 402
Sep 21, 2026 20.69 20.69 20.57 20.57 20.57 351
Sep 18, 2026 20.59 20.59 20.52 20.56 20.56 801
Sep 17, 2026 20.68 20.68 20.68 20.68 20.68 15
Sep 16, 2026 20.68 20.68 20.68 20.68 20.68 95
Sep 15, 2026 20.74 20.74 20.74 20.74 20.74 103
Sep 14, 2026 20.93 20.93 20.93 20.93 20.93 24
Sep 11, 2026 20.79 20.79 20.77 20.79 20.79 304
Sep 10, 2026 20.79 20.83 20.71 20.71 20.71 50,215
Sep 9, 2026 21.04 21.04 20.94 20.94 20.94 160
Sep 8, 2026 21.28 21.28 21.28 21.28 21.28 22
Sep 4, 2026 21.70 21.76 21.70 21.76 21.76 217
Sep 3, 2026 21.79 21.82 21.69 21.81 21.81 898
Sep 2, 2026 21.73 21.75 21.68 21.68 21.68 343
Sep 1, 2026 21.46 21.46 21.46 21.46 21.46 18
Aug 31, 2026 21.83 21.83 21.83 21.83 21.83 52
Aug 28, 2026 22.00 22.00 22.00 22.00 22.00 22
Aug 27, 2026 21.85 22.03 21.85 22.03 22.03 249
Aug 26, 2026 21.96 21.96 21.96 21.96 21.96 29
Aug 25, 2026 21.99 21.99 21.99 21.99 21.99 14
Aug 24, 2026 22.07 22.10 22.07 22.10 22.10 177
Aug 21, 2026 22.05 22.10 22.05 22.08 22.08 349
Aug 20, 2026 22.00 22.00 21.99 21.99 21.99 445
Aug 19, 2026 22.15 22.15 22.08 22.08 22.08 6,182
Aug 18, 2026 22.07 22.07 21.91 21.91 21.91 1,691
Aug 17, 2026 22.04 22.06 22.04 22.05 22.05 4,101
Aug 14, 2026 22.26 22.26 22.26 22.26 22.26 54
Aug 13, 2026 21.96 22.31 21.96 22.31 22.31 537
Aug 12, 2026 21.77 21.87 21.77 21.87 21.87 895
Aug 11, 2026 22.00 22.00 21.94 21.94 21.94 870
Aug 10, 2026 22.02 22.02 21.97 21.97 21.97 1,652
Aug 7, 2026 22.43 22.43 22.26 22.26 22.26 38,537
Aug 6, 2026 22.17 22.17 22.13 22.13 22.13 592
Aug 5, 2026 22.56 22.56 22.33 22.42 22.42 984
Aug 4, 2026 22.38 22.42 22.38 22.42 22.42 984
Aug 3, 2026 21.95 21.97 21.92 21.97 21.97 230
Jul 31, 2026 21.50 21.50 21.50 21.50 21.50 43
Jul 30, 2026 21.32 21.49 21.32 21.49 21.49 2,984
Jul 29, 2026 21.93 21.93 21.65 21.65 21.65 343
Jul 28, 2026 21.90 21.90 21.90 21.90 21.90 72
Jul 27, 2026 21.49 21.49 21.49 21.49 21.49 5
Jul 24, 2026 21.20 21.20 21.14 21.14 21.14 691
Jul 23, 2026 20.82 20.82 20.82 20.82 20.82 211
Jul 22, 2026 21.09 21.09 21.09 21.09 21.09 221
Jul 21, 2026 21.38 21.38 21.19 21.23 21.23 520
Jul 20, 2026 21.76 21.76 21.30 21.40 21.40 833
Jul 17, 2026 21.49 21.49 21.49 21.49 21.49 116
Jul 16, 2026 21.72 21.74 21.70 21.72 21.72 747
Jul 15, 2026 21.39 21.39 21.39 21.39 21.39 507
Jul 14, 2026 21.28 21.28 21.28 21.28 21.28 232
Jul 13, 2026 21.23 21.30 21.23 21.28 21.28 684
Jul 10, 2026 21.08 21.13 21.08 21.13 21.13 1,085
Jul 9, 2026 21.05 21.08 21.05 21.08 21.08 1,293
Jul 8, 2026 20.82 20.85 20.82 20.83 20.83 850
Jul 7, 2026 21.42 21.42 21.35 21.36 21.36 2,130
Jul 6, 2026 21.30 21.44 21.30 21.43 21.43 733
Jul 2, 2026 21.38 21.49 21.38 21.48 21.48 1,027
Jul 1, 2026 21.38 21.38 21.38 21.38 21.38 34
Jun 30, 2026 21.36 21.39 21.36 21.39 21.39 1,589
Jun 29, 2026 21.23 21.32 21.23 21.30 21.30 1,218
Jun 26, 2026 21.14 21.32 21.14 21.32 21.32 320
Jun 25, 2026 20.93 20.93 20.93 20.93 20.93 144
Jun 24, 2026 20.80 20.88 20.80 20.88 20.88 1,928
Jun 23, 2026 20.50 20.56 20.50 20.55 20.55 248
Jun 22, 2026 20.55 20.57 20.55 20.57 20.57 1,072
Jun 18, 2026 20.66 20.66 20.66 20.66 20.66 104
Jun 17, 2026 20.85 20.98 20.45 20.45 20.45 1,462
Jun 16, 2026 20.85 20.85 20.82 20.82 20.82 215
Jun 15, 2026 20.81 20.81 20.70 20.70 20.70 109
Jun 12, 2026 20.74 20.74 20.74 20.74 20.74 134
Jun 11, 2026 20.57 20.57 20.57 20.57 20.57 211
Jun 10, 2026 20.46 20.50 20.27 20.34 20.34 6,044
Jun 9, 2026 20.29 20.54 20.29 20.54 20.54 547
Jun 8, 2026 20.40 20.40 20.23 20.23 20.23 20,800
Jun 5, 2026 20.39 20.39 20.39 20.39 20.39 138
Jun 4, 2026 20.53 20.55 20.53 20.55 20.55 450
Jun 3, 2026 20.25 20.30 20.25 20.29 20.29 25,962
Jun 2, 2026 20.50 20.55 20.50 20.55 20.55 648
Jun 1, 2026 20.46 20.73 20.46 20.73 20.73 894
May 29, 2026 20.48 20.48 20.48 20.48 20.48 3
May 28, 2026 20.42 20.45 20.41 20.45 20.45 606
May 27, 2026 20.50 20.53 20.40 20.40 20.40 1,554
May 26, 2026 20.46 20.48 20.44 20.44 20.44 1,117
May 22, 2026 20.30 20.35 20.30 20.35 20.35 536
May 21, 2026 19.99 20.18 19.99 20.17 20.17 672
May 20, 2026 19.82 20.11 19.82 20.11 20.11 1,461
May 19, 2026 19.93 19.93 19.79 19.79 19.79 621
May 18, 2026 19.82 20.08 19.82 20.08 20.08 201
May 15, 2026 19.86 19.86 19.86 19.86 19.86 57
May 14, 2026 20.07 20.07 20.07 20.07 20.07 4
May 13, 2026 20.07 20.10 20.07 20.10 20.10 21,283
May 12, 2026 20.27 20.39 20.27 20.37 20.37 2,606
May 11, 2026 20.68 20.68 20.54 20.54 20.54 264
May 8, 2026 20.57 20.71 20.57 20.70 20.70 1,115
May 7, 2026 20.51 20.51 20.51 20.51 20.51 177
May 6, 2026 20.54 20.54 20.51 20.51 20.51 353
May 5, 2026 20.55 20.55 20.51 20.51 20.51 311
May 4, 2026 20.44 20.44 20.28 20.28 20.28 250
May 1, 2026 20.42 20.42 20.42 20.42 20.42 54
Apr 30, 2026 20.48 20.48 20.47 20.47 20.47 1,561
Apr 29, 2026 20.38 20.38 20.38 20.38 20.38 11
Apr 28, 2026 20.59 20.59 20.59 20.59 20.59 90
Apr 27, 2026 20.57 20.57 20.57 20.57 20.57 100
Apr 24, 2026 20.40 20.48 20.39 20.48 20.48 3,717
Apr 23, 2026 20.61 20.64 20.36 20.48 20.48 5,588
Apr 22, 2026 20.61 20.65 20.56 20.65 20.65 6,271
Apr 21, 2026 20.75 20.90 20.53 20.55 20.55 22,521
Apr 20, 2026 20.57 20.60 20.57 20.59 20.59 20,302
Apr 17, 2026 20.30 20.55 20.30 20.36 20.36 2,935
Apr 16, 2026 20.20 20.20 20.02 20.06 20.06 940
Apr 15, 2026 20.02 20.05 20.00 20.05 20.05 931
Apr 14, 2026 19.95 19.95 19.87 19.91 19.91 1,373
Apr 13, 2026 19.51 19.91 19.51 19.91 19.91 2,206
Apr 10, 2026 19.52 19.55 19.52 19.55 19.55 645
Apr 9, 2026 19.66 19.66 19.66 19.66 19.66 965
Apr 8, 2026 19.71 19.71 19.58 19.58 19.58 446
Apr 7, 2026 19.29 19.29 19.12 19.16 19.16 434
Apr 6, 2026 19.12 19.21 19.12 19.21 19.21 423
Apr 2, 2026 19.01 19.08 19.01 19.08 19.08 314
Apr 1, 2026 19.18 19.18 19.07 19.07 19.07 5,271
Mar 31, 2026 18.82 19.03 18.78 19.00 19.00 2,652
Mar 30, 2026 18.66 18.66 18.66 18.66 18.66 55
Mar 27, 2026 18.74 18.80 18.58 18.58 18.58 744
Mar 26, 2026 19.01 19.01 18.99 18.99 18.99 196
Mar 25, 2026 19.08 19.11 18.98 19.07 19.07 2,481
Mar 24, 2026 19.19 19.19 19.07 19.07 19.07 1,264
Mar 23, 2026 19.05 19.26 19.05 19.08 19.08 943
Mar 20, 2026 18.90 18.90 18.78 18.83 18.83 391
Mar 19, 2026 19.04 19.04 19.03 19.03 19.03 557
Mar 18, 2026 19.15 19.26 19.13 19.13 19.13 949
Mar 17, 2026 19.23 19.23 19.18 19.18 19.18 187
Mar 16, 2026 19.02 19.12 19.01 19.03 19.03 2,190
Mar 13, 2026 19.11 19.43 18.90 18.90 18.90 4,544
Mar 12, 2026 19.21 19.21 19.03 19.03 19.03 4,669
Mar 11, 2026 19.26 19.44 19.26 19.44 19.44 291
Mar 10, 2026 19.41 19.51 19.27 19.46 19.46 6,682
Mar 9, 2026 19.17 19.59 19.17 19.59 19.59 633
Mar 6, 2026 19.50 19.61 19.50 19.61 19.61 1,808
Mar 5, 2026 19.96 19.99 19.96 19.99 19.99 238
Mar 4, 2026 20.26 20.28 20.26 20.27 20.27 1,602
Mar 3, 2026 19.76 20.17 19.73 20.17 20.17 1,408
Mar 2, 2026 20.10 20.31 20.10 20.31 20.31 3,128
Feb 27, 2026 20.08 20.15 20.01 20.11 20.11 2,688
Feb 26, 2026 20.13 20.32 20.13 20.32 20.32 645
Feb 25, 2026 19.79 19.95 19.79 19.90 19.90 655
Feb 24, 2026 19.87 19.91 19.77 19.89 19.89 2,514
Feb 23, 2026 20.12 20.12 19.64 19.65 19.65 996
Feb 20, 2026 20.04 20.16 20.04 20.16 20.16 297
Feb 19, 2026 20.11 20.16 20.11 20.13 20.13 2,199
Feb 18, 2026 20.09 20.19 20.07 20.14 20.14 1,323
Feb 17, 2026 19.78 19.94 19.78 19.94 19.94 20,800
Feb 13, 2026 20.06 20.08 19.99 19.99 19.99 434
Feb 12, 2026 19.72 19.80 19.72 19.80 19.80 323
Feb 11, 2026 20.33 20.33 20.16 20.16 20.16 197
Feb 10, 2026 20.64 20.71 20.48 20.51 20.51 3,204
Feb 9, 2026 20.37 20.38 20.37 20.38 20.38 206
Feb 6, 2026 20.42 20.57 20.42 20.57 20.57 571
Feb 5, 2026 20.10 20.21 20.08 20.11 20.11 4,038
Feb 4, 2026 20.24 20.43 20.24 20.43 20.43 520
Feb 3, 2026 19.97 20.03 19.97 20.03 20.03 529
Feb 2, 2026 20.49 20.58 20.37 20.53 20.53 31,044
Jan 30, 2026 20.23 20.40 20.23 20.35 20.35 584
Jan 29, 2026 20.35 20.43 20.35 20.43 20.43 275
Jan 28, 2026 20.52 20.52 20.46 20.46 20.46 441
Jan 27, 2026 20.66 20.66 20.60 20.65 20.65 901
Jan 26, 2026 20.89 20.89 20.86 20.89 20.89 501
Jan 23, 2026 20.86 20.90 20.86 20.90 20.90 565
Jan 22, 2026 21.19 21.21 21.14 21.14 21.14 1,652
Jan 21, 2026 20.82 20.97 20.82 20.97 20.97 254
Jan 20, 2026 20.67 20.76 20.51 20.54 20.54 13,769
Jan 16, 2026 20.83 20.97 20.83 20.95 20.95 3,816
Jan 15, 2026 20.96 21.02 20.94 21.02 21.02 4,051
Jan 14, 2026 20.77 20.82 20.75 20.80 20.80 1,038
Jan 13, 2026 20.67 20.73 20.67 20.73 20.73 358
Jan 12, 2026 20.85 20.86 20.85 20.85 20.85 985
Jan 9, 2026 20.74 20.95 20.74 20.95 20.95 500
Jan 8, 2026 20.60 20.79 20.60 20.79 20.79 325
Jan 7, 2026 20.51 20.55 20.51 20.52 20.52 1,319
Jan 6, 2026 20.36 20.62 20.36 20.62 20.62 3,088
Jan 5, 2026 20.10 20.43 20.09 20.29 20.29 6,116
Jan 2, 2026 19.83 19.91 19.78 19.90 19.90 3,192
Dec 31, 2025 20.09 20.09 19.92 19.92 19.92 13,848
Dec 30, 2025 20.23 20.23 20.13 20.13 20.13 486
Dec 29, 2025 20.30 20.30 20.21 20.22 20.22 28,887
Dec 26, 2025 20.33 20.33 20.33 20.33 20.33 15
Dec 24, 2025 20.32 20.40 20.22 20.34 20.34 28,826
Dec 23, 2025 20.30 20.30 20.30 20.30 20.30 409
Dec 22, 2025 20.44 20.45 20.36 20.40 20.40 3,499
Dec 19, 2025$0.326 dividend 20.16 20.16 20.16 20.16 20.16 5
Dec 18, 2025 20.65 20.65 20.65 20.65 20.32 336
Dec 17, 2025 20.71 20.71 20.58 20.59 20.26 2,784
Dec 16, 2025 20.66 20.66 20.54 20.58 20.25 3,368
Dec 15, 2025 20.77 20.77 20.69 20.70 20.37 1,808
Dec 12, 2025 20.92 20.92 20.92 20.92 20.58 334
Dec 11, 2025 21.07 21.07 21.00 21.03 20.69 4,906
Dec 10, 2025 20.53 20.88 20.51 20.88 20.54 6,374
Dec 9, 2025 20.33 20.39 20.33 20.37 20.05 163,874
Dec 8, 2025 20.31 20.31 20.31 20.31 19.99 55
Dec 5, 2025 20.61 20.61 20.42 20.42 20.09 201
Dec 4, 2025 20.57 20.59 20.47 20.47 20.14 5,994
Dec 3, 2025 20.31 20.52 20.31 20.45 20.13 7,703
Dec 2, 2025 20.18 20.22 20.13 20.14 19.82 2,596
Dec 1, 2025 20.30 20.30 20.17 20.17 19.85 768
Nov 28, 2025 20.23 20.23 20.23 20.23 19.91 88
Nov 26, 2025 20.12 20.29 20.12 20.19 19.87 591
Nov 25, 2025 19.86 20.13 19.86 20.13 19.81 3,595
Nov 24, 2025 19.67 19.67 19.64 19.64 19.33 268
Nov 21, 2025 19.36 19.60 19.36 19.60 19.29 265
Nov 20, 2025 19.13 19.13 19.05 19.05 18.75 1,111
Nov 19, 2025 19.39 19.39 19.12 19.19 18.88 655
Nov 18, 2025 19.23 19.23 19.10 19.22 18.91 996
Nov 17, 2025 19.60 19.60 19.20 19.20 18.90 3,340
Nov 14, 2025 19.50 19.62 19.50 19.62 19.31 1,023
Nov 13, 2025 19.86 19.86 19.67 19.67 19.36 362
Nov 12, 2025 20.13 20.13 19.97 19.97 19.66 218
Nov 11, 2025 19.93 20.02 19.93 20.02 19.70 1,565
Nov 10, 2025 19.80 20.04 19.80 19.96 19.64 6,331
Nov 7, 2025 19.55 19.83 19.55 19.83 19.52 1,887
Nov 6, 2025 19.91 19.92 19.91 19.92 19.60 751
Nov 5, 2025 20.61 20.76 20.57 20.69 20.36 1,271
Nov 4, 2025 20.65 20.70 20.53 20.56 20.23 4,573
Nov 3, 2025 20.73 20.86 20.55 20.71 20.38 170,033
Oct 31, 2025 20.79 20.90 20.79 20.90 20.57 3,924
Oct 30, 2025 21.11 21.11 20.88 20.88 20.55 472
Oct 29, 2025 21.08 21.08 21.08 21.08 20.74 205
Oct 28, 2025 21.45 21.45 21.30 21.35 21.01 3,478
Oct 27, 2025 21.59 21.60 21.37 21.47 21.13 61,622
Oct 24, 2025 21.50 21.51 21.44 21.44 21.10 4,257
Oct 23, 2025 21.24 21.24 21.24 21.24 20.91 405
Oct 22, 2025 21.39 21.39 21.12 21.14 20.80 1,746
Oct 21, 2025 21.03 21.40 21.03 21.40 21.06 2,979
Oct 20, 2025 20.76 21.15 20.76 21.12 20.79 3,348
Oct 17, 2025 20.55 20.76 20.55 20.76 20.43 1,593
Oct 16, 2025 20.69 20.69 20.48 20.48 20.15 978
Oct 15, 2025 21.05 21.05 20.77 20.77 20.44 2,639
Oct 14, 2025 20.48 20.87 20.48 20.87 20.54 9,716
Oct 13, 2025 20.52 20.58 20.48 20.58 20.25 2,022
Oct 10, 2025 20.37 20.37 20.37 20.37 20.05 233
Oct 9, 2025 21.05 21.05 20.94 20.94 20.61 13,088
Oct 8, 2025 21.17 21.25 21.01 21.25 20.91 3,418
Oct 7, 2025 21.07 21.07 21.07 21.07 20.74 225
Oct 6, 2025 21.30 21.32 21.09 21.25 20.92 6,665
Oct 3, 2025 21.20 21.40 21.20 21.31 20.97 1,256
Oct 2, 2025 21.20 21.27 21.17 21.27 20.93 1,112
Oct 1, 2025 21.18 21.22 21.17 21.17 20.83 5,527
Sep 30, 2025 21.25 21.32 21.12 21.32 20.98 6,963
Sep 29, 2025 21.45 21.45 21.37 21.40 21.06 4,407
Sep 26, 2025 21.44 21.47 21.41 21.45 21.11 4,620
Sep 25, 2025 21.36 21.38 21.29 21.35 21.01 3,018
Sep 24, 2025 21.76 21.76 21.56 21.58 21.23 1,033
Sep 23, 2025 21.87 21.87 21.65 21.72 21.37 1,507
Sep 22, 2025 21.68 21.83 21.68 21.83 21.49 3,049

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Harbor Active Small Cap ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SMLL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation