American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

The Scotts Miracle-Gro Company

SMG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SMG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SMG by members of U.S. Congress

Politician Type Traded
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 28, 2021
Susie Lee House / D Sale $1,001 - $15,000 Jun 05, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Apr 07, 2020
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Jul 16, 2019
Thomas MacArthur House / R Sale $15,001 - $50,000 Dec 07, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2018
Thomas MacArthur House / R Purchase $1,001 - $15,000 Sep 11, 2018
Thomas MacArthur House / R Purchase $1,001 - $15,000 Sep 10, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 28, 2018
Thomas MacArthur House / R Purchase $15,001 - $50,000 Jun 07, 2018
Thomas MacArthur House / R Sale $1,001 - $15,000 May 27, 2015
SMG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SMG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SMG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SMG holdings by institutional investors

Insider Trading

Quarterly net insider trading by SMG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Sep 03, 2026 Issue: Banking Taxation/Internal Revenue Code Environment/Superfund
  • $90,000 Jul 20, 2026 Issue: Agriculture
  • $90,000 Apr 20, 2026 Issue: Agriculture
  • $90,000 Jan 20, 2026 Issue: Agriculture
  • $90,000 Oct 20, 2025 Issue: Agriculture
  • $90,000 Jul 21, 2025 Issue: Agriculture
  • $20,000 Jul 16, 2025 Issue: Banking
  • $90,000 Apr 21, 2025 Issue: Agriculture
  • $50,000 Apr 16, 2025 Issue: Banking
  • $90,000 Jan 20, 2025 Issue: Agriculture
  • $50,000 Jan 16, 2025 Issue: Banking
  • $90,000 Oct 21, 2024 Issue: Agriculture
  • $50,000 Oct 15, 2024 Issue: Banking
  • $90,000 Jul 22, 2024 Issue: Agriculture
  • $50,000 Jul 17, 2024 Issue: Banking
  • $90,000 Jan 22, 2024 Issue: Agriculture
  • $90,000 Oct 20, 2023 Issue: Agriculture
  • $50,000 Oct 17, 2023 Issue: Banking
  • $90,000 Jul 20, 2023 Issue: Agriculture
  • $50,000 Jul 18, 2023 Issue: Banking
  • $90,000 Jan 20, 2023 Issue: Agriculture
  • $50,000 Jan 19, 2023 Issue: Banking
  • $90,000 Oct 20, 2022 Issue: Agriculture
  • $50,000 Oct 19, 2022 Issue: Banking
  • $90,000 Jul 20, 2022 Issue: Agriculture
  • $90,000 Apr 20, 2022 Issue: Agriculture
  • $60,000 Jan 20, 2022 Issue: Banking Law Enforcement/Crime/Criminal Justice
  • $90,000 Jan 20, 2022 Issue: Agriculture
  • $90,000 Oct 20, 2021 Issue: Agriculture
  • $60,000 Oct 19, 2021 Issue: Taxation/Internal Revenue Code Banking Environment/Superfund Budget/Appropriations Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.)
  • $60,000 Jul 20, 2021 Issue: Banking Law Enforcement/Crime/Criminal Justice
  • $90,000 Jul 20, 2021 Issue: Agriculture
  • $60,000 Apr 20, 2021 Issue: Banking Law Enforcement/Crime/Criminal Justice
  • $90,000 Apr 20, 2021 Issue: Agriculture
  • $90,000 Jan 21, 2021 Issue: Agriculture
  • $60,000 Jan 21, 2021 Issue: Labor Issues/Antitrust/Workplace Banking
  • $60,000 Oct 20, 2020 Issue: Banking Labor Issues/Antitrust/Workplace
  • $80,000 Oct 20, 2020 Issue: Agriculture
  • $80,000 Jul 20, 2020 Issue: Agriculture
  • $60,000 Jul 20, 2020 Issue: Banking Labor Issues/Antitrust/Workplace
  • $80,000 Apr 26, 2020 Issue: Agriculture
  • $60,000 Apr 20, 2020 Issue: Banking
  • $60,000 Jan 21, 2020 Issue: Banking
  • $90,000 Jan 21, 2020 Issue: Agriculture
  • $90,000 Oct 21, 2019 Issue: Agriculture
  • $60,000 Oct 21, 2019 Issue: Banking
  • $60,000 Jul 22, 2019 Issue: Banking
  • $90,000 Jul 22, 2019 Issue: Agriculture
  • $90,000 Apr 22, 2019 Issue: Agriculture
  • $40,000 Apr 18, 2019 Issue: Banking
  • $90,000 Jan 22, 2019 Issue: Agriculture
  • $90,000 Oct 22, 2018 Issue: Agriculture
  • $90,000 Jul 20, 2018 Issue: Agriculture
  • $90,000 May 02, 2018 Issue: Agriculture
  • $30,000 Jan 23, 2018 Issue: Budget/Appropriations Agriculture
  • $90,000 Jan 22, 2018 Issue: Agriculture
  • $90,000 Oct 20, 2017 Issue: Agriculture
  • $50,000 Oct 20, 2017 Issue: Agriculture Budget/Appropriations
  • $50,000 Jul 20, 2017 Issue: Budget/Appropriations Agriculture
  • $90,000 Jul 20, 2017 Issue: Agriculture
  • $70,000 Apr 20, 2017 Issue: Agriculture Budget/Appropriations
  • $30,000 Jan 23, 2017 Issue: Agriculture
  • $30,000 Oct 20, 2016 Issue: Agriculture
  • $30,000 Jul 20, 2016 Issue: Agriculture
  • $30,000 Apr 20, 2016 Issue: Agriculture
  • $30,000 Jan 20, 2016 Issue: Agriculture
  • $30,000 Oct 20, 2015 Issue: Agriculture
  • $30,000 Jul 20, 2015 Issue: Agriculture
  • $30,000 Apr 21, 2015 Issue: Agriculture
  • $30,000 Jan 20, 2015 Issue: Agriculture
  • $30,000 Oct 20, 2014 Issue: Agriculture
  • $30,000 Sep 29, 2014 Issue: Agriculture
  • $30,000 Jul 21, 2014 Issue: Agriculture
  • $30,000 Jan 22, 2014 Issue: Agriculture
  • $30,000 Oct 21, 2013 Issue: Agriculture
  • $30,000 Jul 22, 2013 Issue: Agriculture
  • $30,000 Apr 22, 2013 Issue: Agriculture
  • $150,000 Jul 14, 2009 Issue: Chemicals/Chemical Industry Environment/Superfund Agriculture
Revolving Door

Former government officials who have lobbied for SMG

25 former government officials from 20 congressional offices at 4 lobbying firms have lobbied for SMG, most recently Sep 03, 2026.

  • Maxine Waters
    Dana Thompson House Legislative Director / Chief Counsel, Rep. Maxine Waters (D-CA-43) // Legislative Counsel / Chief Counsel / Deputy Chief of Staff / Chief of Staff, Rep. Sheila Jackson Lee (D-TX-18) Formerly with Maxine Waters · FULCRUM PUBLIC AFFAIRS LLC · Sep 03, 2026
  • Steven Horsford
    Josefina Prescott House Counselor, Department of Health and Human Services // LD/Dep. Chief of Staff, Rep. Steven Horsford (D-NV-04) // Leg. Assistant, Sen. Tammy Duckworth (D-IL) // Leg. Assistant, Rep. Tammy Duckworth (D-IL-09) // Leg. Aide, Sen. Richard Durbin (D-IL) Formerly with Steven Horsford · FULCRUM PUBLIC AFFAIRS LLC · Sep 03, 2026
  • Patty Murray
    Sarah Monteith Senate Legislative Aide, Sen. Patty Murray (D-WA) // Legislative Assistant, Rep. Josh Harder (D-CA-10) // Legislative Assistant, Rep. Derek Kilmer (D-WA-06) Formerly with Patty Murray · FULCRUM PUBLIC AFFAIRS LLC · Sep 03, 2026
  • Joe Neguse
    Miya Patel House Legislative Assistant, Rep. Joe Neguse (D-CO-02) // Legislative Counsel, Rep. John Delaney (D-MD-06) // Legal Fellow, House Financial Services Committee Formerly with Joe Neguse · FULCRUM PUBLIC AFFAIRS LLC · Sep 03, 2026
  • Hilda L. Solis
    Oscar Ramirez House Special Asst. to the Secretary, Department of Labor // Chief of Staff, Rep. Hilda Solis (D-CA-32) // Legislative Director/Deputy Chief of Staff, Rep. Al Green (D-TX-09) // Legislative Assistant / Legislative Director, Rep. Joe Baca (D-CA-43) Formerly with Hilda L. Solis · FULCRUM PUBLIC AFFAIRS LLC · Sep 03, 2026
  • Tim Scott
    Emily Lavery Senate New Legislative Correspondent / Deputy Legislative Assistant, Legislative Assistant, Sen. Tim Scott (R-SC) // Staff Director, Senate Finance Subcommittee on Energy, Natural Resources, and Infrastructure Formerly with Tim Scott · FULCRUM PUBLIC AFFAIRS LLC · Sep 03, 2026
  • Benjamin Quayle
    Daniel Murphy House Chief of Staff to HUD Secretary; Personal Aide Vice President Quayle; Field Rep. Sen. Quayle; Intern Rep. Hiler; Intern, Sen. Quayle Formerly with Benjamin Quayle · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Steve Scalise
    John Reising House New Scheduler, Operations Director, Member Services Director, Deputy Chief of Staff- Majority Leader Steve Scalise; Operations Director, Rep. Bill Flores; Scheduler, Rep. Austin Scott; Intern, Senator Trent Lott. Formerly with Steve Scalise · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 16, 2025
See all 25 on the Revolving Door dashboard
Corporate Lobbying

SMG Estimated quarterly lobbying spending

Revenue Breakdown

SMG Revenue by Segment or Geography

By Segment
By Geography
SMG Income Statement
SMG Balance Sheet
SMG Cash Flow
U.S. Patents

New SMG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SMG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SMG News

Recent insights relating to SMG

CNBC Recommendations

Recent picks made for SMG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SMG

SMG Analyst Ratings

SMG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SMG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SMG stock a Buy, Sell, or Hold?

  • What is the price target for $SMG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SMG Top Shareholders
Shareholder
Shares Held
SMG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SMG stock?

  • Who owns the most shares of $SMG stock?

  • What funds own $SMG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SMG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SMG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SMG

Scotts Miracle-Gro is the largest purveyor of home lawn and gardening products in the US. The company sells a broad range of lawncare products, including grass seed, fertilizer, and lawn-related weed, animal, and disease control. US consumer typically generates the vast majority of companywide revenue and profits. Its lawncare and gardening products are well-recognized brands in the US, including Scotts, Miracle-Gro, Roundup, Ortho, and Tomcat. Over half of revenue typically comes from Home Depot and Lowe's, as Scotts' products are featured at both home improvement retailers.

  • Address Marysville, OH
  • Market Cap 3.1 billion
  • Employees 5,200
  • Industrial Classification Agricultural Chemicals

The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG) closed at $52.83 on September 23, 2026. Over the past year its adjusted close ranged from $50.54 to $72.68. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-12.95%
  • 3 months-22.09%
  • Year to date-6.59%
  • 1 year-4.32%
  • 3 years+17.93%
  • 5 years-55.73%
  • Max+34.24%
See every congressional and insider trade on the SMG price chart

Quiver Premium charts SMG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 52.32 53.56 51.85 52.83 52.83 1,139,750
Sep 22, 2026 52.39 53.32 52.20 52.68 52.68 1,149,234
Sep 21, 2026 52.48 52.69 51.11 51.42 51.42 1,184,637
Sep 18, 2026 53.47 53.81 52.13 52.36 52.36 1,177,255
Sep 17, 2026 55.69 55.70 53.90 53.93 53.93 1,054,115
Sep 16, 2026 56.20 56.92 54.76 54.79 54.79 720,004
Sep 15, 2026 56.25 56.88 55.30 56.09 56.09 824,278
Sep 14, 2026 56.26 56.82 55.76 55.91 55.91 730,706
Sep 11, 2026 56.89 57.49 55.51 56.47 56.47 560,927
Sep 10, 2026 56.33 56.76 55.81 56.16 56.16 727,871
Sep 9, 2026 57.16 57.59 56.60 56.90 56.90 1,131,573
Sep 8, 2026 58.90 59.45 57.15 57.53 57.53 881,929
Sep 4, 2026 58.83 60.08 58.83 59.47 59.47 443,049
Sep 3, 2026 60.89 60.89 58.06 59.29 59.29 840,048
Sep 2, 2026 59.40 60.37 59.40 59.97 59.97 632,741
Sep 1, 2026 59.27 60.66 58.54 59.10 59.10 751,172
Aug 31, 2026 60.47 61.21 59.12 59.80 59.80 1,091,058
Aug 28, 2026 61.05 61.50 60.13 60.43 60.43 631,151
Aug 27, 2026 60.43 61.35 60.03 60.59 60.59 657,982
Aug 26, 2026 63.17 63.77 61.26 61.35 61.35 579,768
Aug 25, 2026 60.70 62.79 60.65 62.61 62.61 755,131
Aug 24, 2026 61.10 61.98 59.61 60.69 60.69 1,023,338
Aug 21, 2026$0.66 dividend 61.14 61.84 60.75 61.01 61.01 783,728
Aug 20, 2026 60.50 61.53 60.00 61.13 60.48 809,540
Aug 19, 2026 60.35 63.46 60.10 61.13 60.48 1,689,482
Aug 18, 2026 59.55 60.74 58.95 59.55 58.91 1,019,841
Aug 17, 2026 60.61 60.64 58.56 59.20 58.57 838,206
Aug 14, 2026 61.40 61.93 60.64 60.94 60.29 483,088
Aug 13, 2026 62.80 63.65 61.39 61.72 61.06 716,604
Aug 12, 2026 62.41 62.62 60.60 62.17 61.51 784,108
Aug 11, 2026 62.07 63.09 61.47 62.03 61.37 750,911
Aug 10, 2026 62.04 62.90 61.08 62.27 61.60 1,139,177
Aug 7, 2026 61.99 64.94 61.99 62.91 62.24 1,725,003
Aug 6, 2026 66.05 66.37 61.94 62.06 61.40 939,755
Aug 5, 2026 66.04 66.80 65.59 66.13 65.42 812,294
Aug 4, 2026 66.07 66.88 65.14 66.38 65.67 1,324,179
Aug 3, 2026 67.05 69.50 66.53 68.16 67.43 1,306,207
Jul 31, 2026 67.69 68.26 65.53 65.68 64.98 1,001,618
Jul 30, 2026 70.12 71.39 68.17 68.31 67.58 1,036,543
Jul 29, 2026 72.37 72.37 67.03 70.33 69.58 1,913,108
Jul 28, 2026 70.19 73.41 68.59 73.10 72.32 1,682,083
Jul 27, 2026 69.70 70.39 68.89 69.86 69.11 914,558
Jul 24, 2026 67.61 69.87 67.10 69.31 68.57 698,849
Jul 23, 2026 67.83 68.70 67.01 67.53 66.81 534,352
Jul 22, 2026 68.90 70.57 68.61 68.70 67.97 700,954
Jul 21, 2026 68.91 69.45 68.12 68.53 67.80 709,880
Jul 20, 2026 70.94 71.16 68.77 69.30 68.56 1,116,995
Jul 17, 2026 73.47 75.34 70.52 70.98 70.22 1,803,779
Jul 16, 2026 69.96 75.30 69.85 73.47 72.68 1,876,637
Jul 15, 2026 63.91 69.11 63.91 67.99 67.26 1,319,165
Jul 14, 2026 64.81 65.18 63.23 64.12 63.43 710,448
Jul 13, 2026 65.62 66.19 63.89 63.91 63.23 637,412
Jul 10, 2026 65.60 66.42 65.28 65.48 64.78 433,357
Jul 9, 2026 65.44 66.17 64.09 65.25 64.55 499,523
Jul 8, 2026 66.63 66.63 64.03 65.22 64.52 1,509,787
Jul 7, 2026 67.52 67.61 66.02 66.79 66.08 901,053
Jul 6, 2026 68.69 68.81 64.99 67.08 66.36 738,989
Jul 2, 2026 68.48 69.64 68.09 68.85 68.11 598,009
Jul 1, 2026 68.16 69.31 67.53 68.57 67.84 762,270
Jun 30, 2026 66.94 68.22 66.05 68.11 67.38 539,143
Jun 29, 2026 65.06 68.21 65.06 67.69 66.97 1,426,931
Jun 26, 2026 68.92 71.20 68.90 69.91 69.16 1,121,364
Jun 25, 2026 68.81 70.55 67.90 69.33 68.59 834,170
Jun 24, 2026 64.51 69.00 64.04 68.54 67.81 1,200,848
Jun 23, 2026 62.01 64.15 62.00 63.49 62.81 593,425
Jun 22, 2026 63.97 64.19 62.53 62.71 62.04 703,493
Jun 18, 2026 63.02 65.25 62.97 64.69 64.00 877,854
Jun 17, 2026 63.35 64.97 61.94 62.71 62.04 554,488
Jun 16, 2026 63.12 64.14 62.59 63.08 62.41 778,989
Jun 15, 2026 62.95 65.94 62.54 63.17 62.49 1,084,871
Jun 12, 2026 62.42 62.98 61.66 61.67 61.01 837,073
Jun 11, 2026 59.76 62.01 59.69 61.88 61.22 700,857
Jun 10, 2026 59.39 60.68 58.30 59.38 58.74 824,461
Jun 9, 2026 58.43 60.71 58.09 59.62 58.98 864,983
Jun 8, 2026 57.51 58.26 56.39 57.53 56.91 772,801
Jun 5, 2026 56.38 57.72 56.30 57.67 57.05 813,885
Jun 4, 2026 57.82 58.53 56.34 56.83 56.22 789,056
Jun 3, 2026 57.27 59.48 56.58 56.97 56.36 1,312,023
Jun 2, 2026 58.07 58.12 53.60 56.42 55.82 1,085,422
Jun 1, 2026 57.58 59.00 57.30 58.73 58.10 1,532,230
May 29, 2026 58.54 59.62 57.78 59.00 58.37 1,559,221
May 28, 2026 60.36 62.07 59.38 60.48 59.83 785,620
May 27, 2026 59.35 61.63 59.30 61.13 60.48 650,985
May 26, 2026 59.95 60.23 58.75 58.88 58.25 1,067,479
May 22, 2026$0.66 dividend 58.83 59.34 57.63 59.16 58.53 716,583
May 21, 2026 57.51 59.38 56.77 59.33 58.05 965,270
May 20, 2026 56.59 58.70 55.70 58.34 57.08 705,584
May 19, 2026 57.64 58.77 55.63 56.33 55.11 714,419
May 18, 2026 56.50 58.50 56.00 57.53 56.29 880,308
May 15, 2026 58.29 58.45 56.30 56.63 55.41 820,985
May 14, 2026 59.54 59.59 58.31 59.04 57.76 509,973
May 13, 2026 59.29 59.67 57.89 58.81 57.54 1,194,006
May 12, 2026 59.89 60.29 58.60 59.57 58.28 1,036,703
May 11, 2026 60.99 61.24 59.08 60.03 58.73 1,365,467
May 8, 2026 62.74 62.74 60.91 61.08 59.76 824,630
May 7, 2026 63.00 64.02 61.89 62.34 60.99 760,688
May 6, 2026 61.15 63.36 61.15 62.85 61.49 998,184
May 5, 2026 59.91 60.33 57.50 60.06 58.76 1,511,214
May 4, 2026 61.29 61.48 58.10 59.39 58.11 1,423,212
May 1, 2026 62.85 63.41 61.11 61.72 60.39 1,408,776
Apr 30, 2026 62.60 63.33 59.76 62.70 61.34 1,613,245
Apr 29, 2026 68.72 68.80 62.20 62.42 61.07 1,567,945
Apr 28, 2026 68.26 68.77 65.33 65.38 63.97 1,132,652
Apr 27, 2026 67.49 68.60 66.68 67.78 66.31 845,461
Apr 24, 2026 65.56 67.89 65.06 67.20 65.75 1,023,439
Apr 23, 2026 64.05 64.51 63.15 64.33 62.94 631,389
Apr 22, 2026 64.98 65.20 63.41 63.76 62.38 1,004,021
Apr 21, 2026 66.59 67.23 64.02 64.37 62.98 611,438
Apr 20, 2026 65.26 66.82 64.61 66.51 65.07 673,392
Apr 17, 2026 63.14 67.47 62.93 66.04 64.61 1,067,368
Apr 16, 2026 62.79 63.86 61.67 62.44 61.09 854,086
Apr 15, 2026 61.53 62.81 60.52 62.62 61.27 956,167
Apr 14, 2026 61.69 62.15 60.41 61.95 60.61 747,658
Apr 13, 2026 59.93 61.94 59.16 61.91 60.57 899,892
Apr 10, 2026 62.84 63.08 60.28 60.74 59.43 704,592
Apr 9, 2026 63.00 64.11 62.08 62.54 61.19 722,637
Apr 8, 2026 63.50 66.13 63.50 63.82 62.44 1,320,657
Apr 7, 2026 64.35 65.05 61.39 61.46 60.13 1,413,039
Apr 6, 2026 63.77 65.51 63.19 65.42 64.01 771,881
Apr 2, 2026 60.13 63.91 58.99 63.88 62.50 1,139,509
Apr 1, 2026 60.79 61.59 60.34 61.01 59.69 1,027,826
Mar 31, 2026 61.02 62.17 60.11 60.81 59.49 1,236,567
Mar 30, 2026 61.79 61.79 59.89 60.12 58.82 924,693
Mar 27, 2026 62.01 62.53 60.40 60.65 59.34 1,248,083
Mar 26, 2026 64.61 65.36 61.52 62.19 60.85 1,535,815
Mar 25, 2026 67.44 67.88 66.30 67.67 66.21 575,074
Mar 24, 2026 65.42 67.55 64.72 66.84 65.39 724,454
Mar 23, 2026 63.76 66.13 63.21 65.66 64.24 942,106
Mar 20, 2026 64.54 64.86 62.06 62.27 60.92 980,099
Mar 19, 2026 63.48 64.62 62.59 64.32 62.93 996,171
Mar 18, 2026 63.17 66.35 62.43 64.47 63.08 1,323,256
Mar 17, 2026 62.94 63.52 62.12 62.25 60.90 590,838
Mar 16, 2026 61.61 62.89 61.07 62.16 60.82 722,305
Mar 13, 2026 60.38 61.12 59.83 60.96 59.64 1,098,579
Mar 12, 2026 62.24 62.24 59.26 59.65 58.36 1,213,494
Mar 11, 2026 63.50 63.77 60.29 62.78 61.42 1,272,934
Mar 10, 2026 64.00 65.19 63.22 63.53 62.16 970,773
Mar 9, 2026 64.89 65.45 63.02 64.32 62.93 857,322
Mar 6, 2026 65.88 66.29 63.68 64.93 63.53 947,191
Mar 5, 2026 68.41 69.00 66.01 66.16 64.73 791,742
Mar 4, 2026 69.66 69.83 68.35 68.93 67.44 656,324
Mar 3, 2026 69.13 69.88 67.02 69.50 68.00 577,651
Mar 2, 2026 69.43 70.41 68.51 70.38 68.86 603,114
Feb 27, 2026 69.39 70.42 68.63 70.12 68.60 641,494
Feb 26, 2026 70.18 70.18 68.48 69.85 68.34 722,618
Feb 25, 2026 70.56 70.65 68.17 69.72 68.21 1,176,488
Feb 24, 2026 69.85 72.35 69.62 70.52 69.00 978,044
Feb 23, 2026 69.67 69.93 68.20 69.12 67.63 584,770
Feb 20, 2026$0.66 dividend 69.40 70.46 68.83 69.96 68.45 975,365
Feb 19, 2026 69.80 69.98 69.00 69.81 67.66 676,942
Feb 18, 2026 69.74 70.38 69.33 69.86 67.71 655,028
Feb 17, 2026 68.87 70.75 68.39 69.89 67.74 1,053,226
Feb 13, 2026 66.58 68.63 65.80 68.35 66.25 861,871
Feb 12, 2026 67.43 68.50 65.87 66.77 64.72 740,865
Feb 11, 2026 67.23 68.20 66.78 67.20 65.13 631,218
Feb 10, 2026 67.50 68.04 66.78 67.02 64.96 831,976
Feb 9, 2026 66.29 67.20 65.55 66.62 64.57 813,939
Feb 6, 2026 65.27 66.88 64.52 66.34 64.30 852,869
Feb 5, 2026 65.62 65.92 64.39 65.04 63.04 1,136,987
Feb 4, 2026 64.85 66.00 63.80 64.70 62.71 730,163
Feb 3, 2026 62.35 65.08 61.93 63.69 61.73 973,819
Feb 2, 2026 64.00 65.22 62.06 62.34 60.42 1,130,224
Jan 30, 2026 65.00 65.81 63.78 64.22 62.24 1,323,709
Jan 29, 2026 62.63 66.12 62.60 65.42 63.41 1,763,430
Jan 28, 2026 62.88 63.52 58.08 62.80 60.87 2,621,743
Jan 27, 2026 62.56 63.25 61.61 63.23 61.28 1,061,370
Jan 26, 2026 62.99 63.32 62.41 62.86 60.93 765,394
Jan 23, 2026 62.53 63.29 61.92 62.73 60.80 520,190
Jan 22, 2026 63.78 64.15 62.27 62.32 60.40 747,164
Jan 21, 2026 63.66 64.80 63.02 63.72 61.76 696,830
Jan 20, 2026 62.55 63.46 61.94 62.80 60.87 713,823
Jan 16, 2026 63.41 63.95 63.22 63.61 61.65 546,506
Jan 15, 2026 63.70 64.60 62.89 64.11 62.14 543,954
Jan 14, 2026 62.78 64.08 62.72 63.56 61.60 605,357
Jan 13, 2026 61.58 62.48 61.49 62.46 60.54 566,836
Jan 12, 2026 61.26 62.69 61.00 61.39 59.50 1,067,002
Jan 9, 2026 61.04 62.23 60.41 61.77 59.87 855,203
Jan 8, 2026 58.92 61.37 58.47 60.80 58.93 1,077,857
Jan 7, 2026 60.89 61.33 57.86 58.92 57.11 1,099,509
Jan 6, 2026 60.08 61.77 60.01 61.08 59.20 630,974
Jan 5, 2026 59.19 61.00 59.19 60.30 58.45 718,228
Jan 2, 2026 58.57 59.87 58.40 59.43 57.60 628,962
Dec 31, 2025 57.21 58.58 57.21 58.35 56.55 609,932
Dec 30, 2025 57.44 58.41 57.08 57.71 55.94 426,846
Dec 29, 2025 57.79 57.87 57.07 57.69 55.91 488,803
Dec 26, 2025 57.78 57.96 57.39 57.93 56.15 377,998
Dec 24, 2025 58.57 58.74 57.15 57.81 56.03 276,729
Dec 23, 2025 59.40 59.45 58.09 58.39 56.59 667,955
Dec 22, 2025 58.63 59.80 58.60 59.22 57.40 1,007,419
Dec 19, 2025 58.10 58.68 57.67 58.66 56.86 1,545,680
Dec 18, 2025 59.10 60.24 57.58 58.02 56.23 1,078,164
Dec 17, 2025 58.23 60.09 57.93 58.74 56.93 981,166
Dec 16, 2025 58.23 59.34 56.84 58.62 56.82 1,227,261
Dec 15, 2025 58.00 58.55 56.99 58.49 56.69 975,282
Dec 12, 2025 56.10 57.78 55.83 57.75 55.97 991,036
Dec 11, 2025 54.78 56.02 54.78 55.40 53.70 578,870
Dec 10, 2025 52.78 55.15 52.78 54.90 53.21 1,003,313
Dec 9, 2025 52.24 53.32 52.06 52.60 50.98 719,659
Dec 8, 2025 53.39 53.60 52.28 52.38 50.77 720,504
Dec 5, 2025 54.85 55.35 53.54 53.82 52.16 661,534
Dec 4, 2025 56.85 57.23 54.31 54.72 53.04 964,811
Dec 3, 2025 55.59 56.67 55.50 56.54 54.80 744,574
Dec 2, 2025 57.10 57.30 55.40 55.59 53.88 505,688
Dec 1, 2025 56.48 58.29 56.48 56.99 55.24 740,458
Nov 28, 2025 56.54 56.80 56.22 56.62 54.88 353,400
Nov 26, 2025 55.14 57.03 55.14 56.59 54.85 580,458
Nov 25, 2025 53.60 55.52 53.41 55.41 53.71 680,051
Nov 24, 2025 53.78 53.97 52.91 53.11 51.48 696,347
Nov 21, 2025$0.66 dividend 52.45 54.68 52.00 53.45 51.81 1,058,639
Nov 20, 2025 53.39 54.12 52.39 52.79 50.54 943,267
Nov 19, 2025 53.80 54.02 52.75 53.27 51.00 819,404
Nov 18, 2025 54.27 54.65 53.65 53.92 51.62 658,016
Nov 17, 2025 56.56 56.70 54.31 54.68 52.35 716,896
Nov 14, 2025 57.88 58.34 56.45 56.73 54.31 671,185
Nov 13, 2025 58.41 59.53 58.30 58.40 55.91 814,133
Nov 12, 2025 58.00 58.90 58.00 58.49 56.00 829,957
Nov 11, 2025 57.25 58.35 57.09 57.94 55.47 754,187
Nov 10, 2025 56.51 57.18 55.38 56.96 54.53 1,037,904
Nov 7, 2025 56.39 57.60 55.49 56.48 54.08 893,249
Nov 6, 2025 57.77 58.89 56.39 56.49 54.08 1,291,066
Nov 5, 2025 53.37 56.83 52.58 56.02 53.63 1,658,820
Nov 4, 2025 53.77 55.03 53.45 54.46 52.14 1,005,760
Nov 3, 2025 53.57 54.04 52.58 54.00 51.70 893,848
Oct 31, 2025 52.77 53.83 52.20 53.52 51.24 940,459
Oct 30, 2025 53.38 54.02 52.89 53.13 50.87 688,321
Oct 29, 2025 55.64 56.04 53.90 54.03 51.73 695,746
Oct 28, 2025 54.61 56.09 54.29 56.02 53.63 492,668
Oct 27, 2025 55.78 56.02 54.79 55.06 52.72 498,544
Oct 24, 2025 55.88 56.00 55.27 55.49 53.13 323,106
Oct 23, 2025 55.34 55.74 54.47 55.40 53.04 363,084
Oct 22, 2025 54.88 55.56 54.55 54.85 52.51 429,658
Oct 21, 2025 54.38 55.32 54.27 54.92 52.58 278,533
Oct 20, 2025 54.57 55.22 54.21 54.52 52.20 317,258
Oct 17, 2025 53.82 54.36 53.42 54.34 52.03 398,408
Oct 16, 2025 55.31 55.57 53.73 53.93 51.63 510,378
Oct 15, 2025 56.31 56.50 55.09 55.19 52.84 600,012
Oct 14, 2025 54.66 56.27 54.39 56.21 53.82 670,963
Oct 13, 2025 56.16 56.32 55.39 55.44 53.08 596,630
Oct 10, 2025 57.87 58.00 55.20 55.48 53.12 878,720
Oct 9, 2025 59.16 59.25 57.34 57.77 55.31 596,746
Oct 8, 2025 58.21 59.15 57.31 59.03 56.52 1,089,334
Oct 7, 2025 57.80 57.98 56.82 57.82 55.36 833,956
Oct 6, 2025 58.25 58.48 57.13 57.38 54.94 660,903
Oct 3, 2025 58.55 59.03 57.71 57.82 55.36 654,455
Oct 2, 2025 57.58 58.63 57.57 58.46 55.97 812,563
Oct 1, 2025 56.84 58.63 56.75 58.38 55.89 1,063,071
Sep 30, 2025 56.10 56.95 54.86 56.95 54.52 834,299
Sep 29, 2025 56.52 56.52 55.12 55.82 53.44 677,301
Sep 26, 2025 56.69 57.11 55.81 56.05 53.66 780,012
Sep 25, 2025 56.88 57.34 56.09 56.58 54.17 602,496
Sep 24, 2025 57.80 58.34 57.27 57.36 54.92 449,547
Sep 23, 2025 58.65 59.20 57.38 57.67 55.21 453,044

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
The Scotts Miracle-Gro Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SMG, per a recent SEC DEF 14A filing. We estimate that the median employee at SCOTTS MIRACLE-GRO CO is paid $57,810.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation