American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SMART FOR LIFE INC

SMFL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SMFL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SMFL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SMFL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SMFL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SMFL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SMFL holdings by institutional investors

Insider Trading

Quarterly net insider trading by SMFL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SMFL

Quiver Logo

No former government officials on record as having lobbied for SMFL

Revolving Door Dashboard
Corporate Lobbying

SMFL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SMFL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SMFL Income Statement
SMFL Balance Sheet
SMFL Cash Flow
U.S. Patents

New SMFL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SMFL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SMFL News

Recent insights relating to SMFL

CNBC Recommendations

Recent picks made for SMFL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SMFL

SMFL Analyst Ratings

SMFL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SMFL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SMFL stock a Buy, Sell, or Hold?

  • What is the price target for $SMFL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SMFL Top Shareholders
Shareholder
Shares Held
SMFL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SMFL stock?

  • Who owns the most shares of $SMFL stock?

  • What funds own $SMFL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SMFL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SMFL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SMFL

SMART FOR LIFE INC

SMART FOR LIFE INC (SMFL) Historical Stock Prices

SMART FOR LIFE INC (SMFL) closed at $0.0000 on September 11, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0899. Daily prices go back to February 16, 2022, 1,119 trading days in all.

  • 1 month-100.00%
  • 3 months-100.00%
  • Year to date-100.00%
  • 1 year-100.00%
  • 3 years-100.00%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the SMFL price chart

Quiver Premium charts SMFL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 11, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,743
Sep 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,015
Sep 8, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 11,056
Sep 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 14
Sep 2, 2026 0.0025 0.0025 0.0011 0.0011 0.0011 19
Sep 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,340
Aug 31, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2
Aug 28, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 300
Aug 27, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,700
Aug 26, 2026 0.0003 0.0020 0.0001 0.0020 0.0020 265
Aug 24, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3
Aug 21, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2
Aug 20, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 68
Aug 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3
Aug 17, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 14,533
Aug 12, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 37
Aug 11, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,000
Aug 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 372
Aug 6, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 1,534
Aug 5, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 357
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,048
Jul 31, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 46
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5
Jul 28, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 115
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,140
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 301
Jul 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 401
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Jul 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 564
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 159
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,839
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 250
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 339
Jul 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,000
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,518
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 338
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,665
Jun 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 148
Jun 24, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3
Jun 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 80
Jun 18, 2026 0.0001 0.0020 0.0001 0.0020 0.0020 2,868
Jun 17, 2026 0.0001 0.0014 0.0001 0.0014 0.0014 13,730
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Jun 15, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 115
Jun 12, 2026 0.0003 0.0009 0.0001 0.0009 0.0009 160,288
Jun 11, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 31
Jun 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 8
Jun 9, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 40
Jun 8, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 2
Jun 5, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Jun 4, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 19
Jun 3, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 74
Jun 2, 2026 0.0002 0.0020 0.0002 0.0020 0.0020 9,093
Jun 1, 2026 0.0002 0.0010 0.0002 0.0009 0.0009 1,178
May 29, 2026 0.0010 0.0010 0.0009 0.0009 0.0009 936
May 28, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 231
May 27, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 619
May 26, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 6,959
May 22, 2026 0.0015 0.0015 0.0007 0.0009 0.0009 7,150
May 21, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 2,000
May 20, 2026 0.0015 0.0015 0.0010 0.0010 0.0010 700
May 19, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 3
May 18, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 151
May 15, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 274
May 14, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 570
May 13, 2026 0.0009 0.0009 0.0005 0.0006 0.0006 410
May 12, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 469
May 11, 2026 0.0006 0.0008 0.0005 0.0008 0.0008 1,524
May 8, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
May 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 374
May 6, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,296
May 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
May 4, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 151
May 1, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 15
Apr 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 62
Apr 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,036
Apr 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,059
Apr 27, 2026 0.0011 0.0052 0.0002 0.0002 0.0002 18,364
Apr 24, 2026 0.0008 0.0024 0.0008 0.0024 0.0024 6
Apr 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Apr 22, 2026 0.0011 0.0012 0.0011 0.0012 0.0012 1,531
Apr 20, 2026 0.0023 0.0023 0.0002 0.0011 0.0011 965
Apr 17, 2026 0.0003 0.0012 0.0002 0.0003 0.0003 402
Apr 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Apr 14, 2026 0.0010 0.0012 0.0002 0.0004 0.0004 780
Apr 13, 2026 0.0013 0.0013 0.0001 0.0004 0.0004 442
Apr 10, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 728
Apr 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1
Apr 8, 2026 0.0039 0.0039 0.0003 0.0005 0.0005 978
Apr 7, 2026 0.0007 0.0041 0.0007 0.0041 0.0041 4,503
Apr 6, 2026 0.0100 0.0100 0.0004 0.0004 0.0004 1,669
Apr 2, 2026 0.0010 0.0025 0.0010 0.0025 0.0025 272
Apr 1, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 1,200
Mar 27, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 75
Mar 26, 2026 0.0007 0.0012 0.0003 0.0003 0.0003 4
Mar 25, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Mar 24, 2026 0.0169 0.0169 0.0012 0.0012 0.0012 215
Mar 23, 2026 0.0008 0.0100 0.0008 0.0012 0.0012 2,592
Mar 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Mar 19, 2026 0.0002 0.0009 0.0002 0.0009 0.0009 1,320
Mar 17, 2026 0.0009 0.0150 0.0009 0.0150 0.0150 116
Mar 16, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1
Mar 13, 2026 0.0148 0.0148 0.0010 0.0010 0.0010 29
Mar 12, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 1,799
Mar 10, 2026 0.0003 0.0009 0.0003 0.0009 0.0009 51
Mar 9, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 10,005
Mar 6, 2026 0.0004 0.0010 0.0004 0.0004 0.0004 210
Mar 5, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 4
Mar 4, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 516
Mar 3, 2026 0.0003 0.0033 0.0003 0.0033 0.0033 1,205
Mar 2, 2026 0.0003 0.0010 0.0003 0.0010 0.0010 101
Feb 27, 2026 0.0003 0.0037 0.0003 0.0020 0.0020 1,082
Feb 26, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 8
Feb 25, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 118
Feb 24, 2026 0.0003 0.0009 0.0003 0.0009 0.0009 611
Feb 19, 2026 0.0006 0.0013 0.0006 0.0008 0.0008 22
Feb 18, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 21
Feb 17, 2026 0.0011 0.0023 0.0011 0.0023 0.0023 557
Feb 13, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 30
Feb 12, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 44
Feb 11, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 2,003
Feb 10, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 108
Feb 9, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 3,853
Feb 6, 2026 0.0120 0.0120 0.0003 0.0004 0.0004 241
Feb 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 11
Feb 4, 2026 0.0131 0.0899 0.0129 0.0129 0.0129 2,327
Feb 3, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 6,008
Feb 2, 2026 0.0100 0.0100 0.0008 0.0011 0.0011 2,289
Jan 30, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5
Jan 29, 2026 0.0899 0.0899 0.0005 0.0007 0.0007 23
Jan 28, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 44
Jan 27, 2026 0.0899 0.0899 0.0005 0.0005 0.0005 41
Jan 26, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 2
Jan 23, 2026 0.0899 0.0899 0.0899 0.0899 0.0899 1
Jan 22, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 821
Jan 21, 2026 0.0100 0.0100 0.0006 0.0006 0.0006 240
Jan 20, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1
Jan 16, 2026 0.0169 0.0169 0.0169 0.0169 0.0169 1
Jan 15, 2026 0.0001 0.0105 0.0001 0.0011 0.0011 1,185
Jan 14, 2026 0.0173 0.0173 0.0007 0.0037 0.0037 8
Jan 13, 2026 0.0006 0.0036 0.0006 0.0006 0.0006 672
Jan 12, 2026 0.0899 0.0899 0.0079 0.0079 0.0079 1,001
Jan 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 35
Jan 8, 2026 0.0173 0.0173 0.0008 0.0008 0.0008 17
Jan 7, 2026 0.0001 0.0021 0.0001 0.0021 0.0021 301
Jan 6, 2026 0.0027 0.0173 0.0001 0.0001 0.0001 94
Jan 5, 2026 0.0035 0.0035 0.0017 0.0017 0.0017 36
Jan 2, 2026 0.0899 0.0899 0.0009 0.0023 0.0023 912
Dec 31, 2025 0.0008 0.0104 0.0008 0.0009 0.0009 6,071
Dec 30, 2025 0.0051 0.0899 0.0015 0.0016 0.0016 6,016
Dec 29, 2025 0.0051 0.0070 0.0009 0.0009 0.0009 5,949
Dec 26, 2025 0.0051 0.0899 0.0051 0.0070 0.0070 1,617
Dec 24, 2025 0.0051 0.0051 0.0051 0.0051 0.0051 15,220
Dec 23, 2025 0.0015 0.0899 0.0015 0.0025 0.0025 2,198
Dec 22, 2025 0.0025 0.0076 0.0015 0.0026 0.0026 7,514
Dec 19, 2025 0.0051 0.0899 0.0051 0.0051 0.0051 304
Dec 18, 2025 0.0051 0.0051 0.0051 0.0051 0.0051 6,210
Dec 17, 2025 0.0899 0.0899 0.0051 0.0051 0.0051 6,303
Dec 16, 2025 0.0011 0.0054 0.0011 0.0054 0.0054 9,566
Dec 15, 2025 0.0047 0.0899 0.0015 0.0027 0.0027 186
Dec 12, 2025 0.0007 0.0049 0.0007 0.0049 0.0049 1,403
Dec 11, 2025 0.0899 0.0899 0.0045 0.0045 0.0045 71
Dec 10, 2025 0.0022 0.0049 0.0006 0.0049 0.0049 16,887
Dec 9, 2025 0.0053 0.0899 0.0010 0.0010 0.0010 5,966
Dec 8, 2025 0.0005 0.0023 0.0005 0.0009 0.0009 7,313
Dec 5, 2025 0.0005 0.0899 0.0005 0.0020 0.0020 22,115
Dec 4, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 623
Dec 3, 2025 0.0899 0.0899 0.0020 0.0020 0.0020 6,437
Dec 2, 2025 0.0005 0.0022 0.0005 0.0022 0.0022 6,001
Dec 1, 2025 0.0005 0.2390 0.0005 0.0064 0.0064 179
Nov 28, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 142
Nov 26, 2025 0.0899 0.0899 0.0005 0.0006 0.0006 1,087
Nov 25, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 419
Nov 24, 2025 0.0002 0.0189 0.0002 0.0005 0.0005 935
Nov 21, 2025 0.0094 0.0094 0.0010 0.0010 0.0010 62
Nov 20, 2025 0.0191 0.0191 0.0004 0.0004 0.0004 6
Nov 19, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 2
Nov 18, 2025 0.0006 0.0899 0.0006 0.0193 0.0193 2,527
Nov 17, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 433
Nov 14, 2025 0.0899 0.0899 0.0005 0.0100 0.0100 25
Nov 13, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1
Nov 12, 2025 0.0899 0.0899 0.0004 0.0100 0.0100 217,235
Nov 11, 2025 0.0133 0.0133 0.0007 0.0100 0.0100 9,932
Nov 10, 2025 0.0100 0.0494 0.0094 0.0100 0.0100 93,492
Nov 7, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 30,562
Nov 6, 2025 0.0022 0.0899 0.0012 0.0100 0.0100 100,683
Nov 5, 2025 0.0022 0.0022 0.0003 0.0009 0.0009 957
Nov 4, 2025 0.0118 0.0594 0.0009 0.0019 0.0019 1,404
Nov 3, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 66
Oct 31, 2025 0.0498 0.0498 0.0100 0.0120 0.0120 2,082
Oct 30, 2025 0.0009 0.0016 0.0009 0.0016 0.0016 6
Oct 29, 2025 0.0027 0.0594 0.0027 0.0032 0.0032 76
Oct 28, 2025 0.0009 0.0100 0.0009 0.0100 0.0100 10,182
Oct 27, 2025 0.0595 0.0595 0.0010 0.0020 0.0020 2,362
Oct 24, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 146
Oct 23, 2025 0.0008 0.0596 0.0008 0.0025 0.0025 112
Oct 22, 2025 0.0001 0.0017 0.0001 0.0014 0.0014 1,772
Oct 21, 2025 0.0037 0.0037 0.0037 0.0037 0.0037 81
Oct 20, 2025 0.0098 0.0098 0.0027 0.0037 0.0037 447
Oct 17, 2025 0.0297 0.0297 0.0027 0.0027 0.0027 2,370
Oct 16, 2025 0.0027 0.0027 0.0027 0.0027 0.0027 696
Oct 15, 2025 0.0027 0.0037 0.0027 0.0037 0.0037 616
Oct 14, 2025 0.0244 0.1200 0.0022 0.0027 0.0027 1,286
Oct 13, 2025 0.0022 0.0037 0.0022 0.0027 0.0027 702
Oct 10, 2025 0.0027 0.0037 0.0027 0.0037 0.0037 271
Oct 9, 2025 0.0185 0.0185 0.0037 0.0037 0.0037 26
Oct 8, 2025 0.0026 0.0100 0.0026 0.0037 0.0037 3,072
Oct 7, 2025 0.0121 0.0121 0.0025 0.0026 0.0026 5,065
Oct 6, 2025 0.0001 0.0021 0.0001 0.0021 0.0021 1,002
Oct 3, 2025 0.0022 0.0063 0.0015 0.0060 0.0060 7,149
Oct 2, 2025 0.0010 0.0011 0.0010 0.0011 0.0011 4,245
Oct 1, 2025 0.0100 0.0100 0.0003 0.0100 0.0100 2,851
Sep 30, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 583
Sep 29, 2025 0.0001 0.0060 0.0001 0.0050 0.0050 757
Sep 26, 2025 0.0060 0.0060 0.0050 0.0060 0.0060 766
Sep 25, 2025 0.0040 0.0050 0.0040 0.0050 0.0050 1,190
Sep 24, 2025 0.0040 0.0040 0.0040 0.0040 0.0040 20
Sep 23, 2025 0.0045 0.0045 0.0025 0.0030 0.0030 11,294
Sep 22, 2025 0.0015 0.0020 0.0003 0.0020 0.0020 193
Sep 19, 2025 0.0022 0.0022 0.0010 0.0015 0.0015 2,587
Sep 18, 2025 0.0050 0.0100 0.0010 0.0010 0.0010 2,013
Sep 17, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 565
Sep 16, 2025 0.0022 0.0100 0.0022 0.0100 0.0100 5,028
Sep 15, 2025 0.0003 0.0343 0.0003 0.0199 0.0199 483
Sep 12, 2025 0.0381 0.0381 0.0003 0.0016 0.0016 508
Sep 11, 2025 0.0012 0.0292 0.0003 0.0081 0.0081 9,006

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SMART FOR LIFE INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SMFL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation