American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SMCF

SMCF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SMCF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SMCF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SMCF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SMCF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SMCF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SMCF holdings by institutional investors

Insider Trading

Quarterly net insider trading by SMCF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SMCF

Quiver Logo

No former government officials on record as having lobbied for SMCF

Revolving Door Dashboard
Corporate Lobbying

SMCF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SMCF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SMCF Income Statement
SMCF Balance Sheet
SMCF Cash Flow
U.S. Patents

New SMCF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SMCF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SMCF News

Recent insights relating to SMCF

CNBC Recommendations

Recent picks made for SMCF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SMCF

SMCF Analyst Ratings

SMCF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SMCF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SMCF stock a Buy, Sell, or Hold?

  • What is the price target for $SMCF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SMCF Top Shareholders
Shareholder
Shares Held
SMCF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SMCF stock?

  • Who owns the most shares of $SMCF stock?

  • What funds own $SMCF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SMCF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SMCF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SMCF

No description available

SMCF (SMCF) Historical Stock Prices

SMCF (SMCF) closed at $38.77 on September 21, 2026. Over the past year its adjusted close ranged from $30.65 to $41.01. Daily prices go back to December 13, 2023, 694 trading days in all.

  • 1 month-3.13%
  • 3 months+1.90%
  • Year to date+18.40%
  • 1 year+19.72%
  • 3 years—
  • 5 years—
  • Max+57.58%
See every congressional and insider trade on the SMCF price chart

Quiver Premium charts SMCF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 38.90 38.93 38.77 38.77 38.77 813
Sep 18, 2026 38.89 38.95 38.82 38.90 38.90 8,923
Sep 17, 2026 39.33 39.33 39.19 39.20 39.20 2,179
Sep 16, 2026 39.27 39.27 39.27 39.27 39.27 166
Sep 15, 2026 39.29 39.38 39.29 39.38 39.38 1,340
Sep 14, 2026 39.65 39.73 39.65 39.67 39.67 610
Sep 11, 2026 39.61 39.61 39.61 39.61 39.61 15
Sep 10, 2026 39.41 39.46 39.41 39.46 39.46 296
Sep 9, 2026 39.58 39.58 39.58 39.58 39.58 60
Sep 8, 2026 40.12 40.12 39.91 39.91 39.91 367
Sep 4, 2026 40.35 40.35 40.35 40.35 40.35 12
Sep 3, 2026 40.51 40.51 40.50 40.50 40.50 4,000
Sep 2, 2026 39.98 39.98 39.98 39.98 39.98 90
Sep 1, 2026 39.37 39.37 39.37 39.37 39.37 50
Aug 31, 2026 39.75 39.75 39.70 39.70 39.70 394
Aug 28, 2026 40.06 40.12 40.00 40.00 40.00 768
Aug 27, 2026 40.03 40.03 40.03 40.03 40.03 31
Aug 26, 2026 40.09 40.09 40.03 40.03 40.03 264
Aug 25, 2026 39.86 39.86 39.86 39.86 39.86 96
Aug 24, 2026 40.00 40.00 40.00 40.00 40.00 86
Aug 21, 2026 40.02 40.02 40.02 40.02 40.02 23
Aug 20, 2026 39.86 39.86 39.59 39.59 39.59 894
Aug 19, 2026 39.94 39.94 39.94 39.94 39.94 100
Aug 18, 2026 40.21 40.21 40.21 40.21 40.21 18
Aug 17, 2026 40.76 40.76 40.48 40.48 40.48 152
Aug 14, 2026 40.73 40.73 40.73 40.73 40.73 51
Aug 13, 2026 40.51 40.51 40.51 40.51 40.51 188
Aug 12, 2026 40.09 40.09 40.09 40.09 40.09 68
Aug 11, 2026 39.97 39.97 39.97 39.97 39.97 42
Aug 10, 2026 39.80 39.80 39.80 39.80 39.80 149
Aug 7, 2026 40.08 40.08 39.92 39.92 39.92 1,136
Aug 6, 2026 40.57 40.57 40.09 40.09 40.09 4,915
Aug 5, 2026 41.20 41.20 40.73 40.73 40.73 200
Aug 4, 2026 40.96 41.08 40.96 41.01 41.01 768
Aug 3, 2026 40.60 40.69 40.60 40.69 40.69 735
Jul 31, 2026 40.23 40.35 40.23 40.33 40.33 5,143
Jul 30, 2026 40.32 40.44 40.32 40.41 40.41 311
Jul 29, 2026 40.77 40.82 40.39 40.39 40.39 1,004
Jul 28, 2026 40.64 40.74 40.64 40.74 40.74 994
Jul 27, 2026 40.20 40.20 40.13 40.13 40.13 647
Jul 24, 2026 39.94 39.94 39.92 39.92 39.92 768
Jul 23, 2026 39.38 39.38 39.38 39.38 39.38 164
Jul 22, 2026 39.68 39.70 39.68 39.70 39.70 222
Jul 21, 2026 40.14 40.14 40.14 40.14 40.14 61
Jul 20, 2026 39.81 39.81 39.81 39.81 39.81 10
Jul 17, 2026 39.99 39.99 39.79 39.89 39.89 228
Jul 16, 2026 39.93 39.98 39.93 39.98 39.98 186
Jul 15, 2026 39.55 39.55 39.55 39.55 39.55 70
Jul 14, 2026 39.47 39.47 39.47 39.47 39.47 8
Jul 13, 2026 39.39 39.39 39.39 39.39 39.39 14
Jul 10, 2026 39.29 39.29 39.29 39.29 39.29 40
Jul 9, 2026 39.16 39.16 39.16 39.16 39.16 211
Jul 8, 2026 39.15 39.15 38.96 38.96 38.96 124
Jul 7, 2026 39.26 39.26 39.21 39.21 39.21 206
Jul 6, 2026 39.24 39.26 39.20 39.26 39.26 972
Jul 2, 2026 38.93 38.93 38.93 38.93 38.93 242
Jul 1, 2026 39.22 39.22 38.79 38.79 38.79 1,619
Jun 30, 2026 38.80 38.90 38.72 38.72 38.72 1,204
Jun 29, 2026 38.70 38.70 38.66 38.66 38.66 345
Jun 26, 2026 38.63 38.63 38.63 38.63 38.63 19
Jun 25, 2026 38.35 38.35 38.32 38.32 38.32 266
Jun 24, 2026 38.38 38.38 38.30 38.30 38.30 318
Jun 23, 2026 38.33 38.33 38.33 38.33 38.33 3
Jun 22, 2026 38.05 38.05 38.05 38.05 38.05 55
Jun 18, 2026 37.66 37.75 37.66 37.75 37.75 836
Jun 17, 2026 37.67 37.67 37.67 37.67 37.67 155
Jun 16, 2026 38.05 38.05 38.05 38.05 38.05 74
Jun 15, 2026 38.01 38.01 38.01 38.01 38.01 45
Jun 12, 2026 38.30 38.30 38.30 38.30 38.30 124
Jun 11, 2026 37.94 37.94 37.94 37.94 37.94 29
Jun 10, 2026 37.57 37.57 37.57 37.57 37.57 56
Jun 9, 2026 37.78 37.78 37.47 37.47 37.47 291
Jun 8, 2026 37.39 37.39 37.39 37.39 37.39 11
Jun 5, 2026 37.31 37.38 37.30 37.38 37.38 689
Jun 4, 2026 37.71 37.71 37.71 37.71 37.71 34
Jun 3, 2026 37.25 37.25 37.25 37.25 37.25 10
Jun 2, 2026 37.56 37.67 37.56 37.67 37.67 909
Jun 1, 2026 37.54 37.54 37.49 37.49 37.49 438
May 29, 2026 37.45 37.45 37.45 37.45 37.45 3
May 28, 2026 37.26 37.26 37.26 37.26 37.26 8
May 27, 2026 37.47 37.47 37.47 37.47 37.47 26
May 26, 2026 37.73 37.81 37.73 37.81 37.81 417
May 22, 2026 37.72 37.72 37.72 37.72 37.72 11
May 21, 2026 37.59 37.59 37.59 37.59 37.59 52
May 20, 2026 37.72 37.83 37.72 37.83 37.83 637
May 19, 2026 37.44 37.55 37.44 37.44 37.44 370
May 18, 2026 37.92 37.92 37.79 37.79 37.79 992
May 15, 2026 37.42 37.48 37.42 37.48 37.48 168
May 14, 2026 37.53 37.53 37.48 37.48 37.48 942
May 13, 2026 37.02 37.19 37.02 37.19 37.19 357
May 12, 2026 37.28 37.36 37.28 37.30 37.30 992
May 11, 2026 37.44 37.44 37.35 37.35 37.35 287
May 8, 2026 37.59 37.66 37.59 37.66 37.66 532
May 7, 2026 37.55 37.55 37.55 37.55 37.55 283
May 6, 2026 38.15 38.15 38.15 38.15 38.15 28
May 5, 2026 38.04 38.18 38.04 38.18 38.18 226
May 4, 2026 37.92 37.92 37.61 37.66 37.66 648
May 1, 2026 37.74 37.74 37.74 37.74 37.74 47
Apr 30, 2026 37.81 37.81 37.81 37.81 37.81 142
Apr 29, 2026 37.44 37.44 37.44 37.44 37.44 60
Apr 28, 2026 37.73 37.73 37.70 37.70 37.70 119
Apr 27, 2026 37.60 37.67 37.60 37.67 37.67 153
Apr 24, 2026 37.29 37.34 37.29 37.32 37.32 1,162
Apr 23, 2026 37.32 37.54 37.32 37.54 37.54 1,775
Apr 22, 2026 37.02 37.18 37.01 37.18 37.18 949
Apr 21, 2026 36.96 36.96 36.96 36.96 36.96 7
Apr 20, 2026 36.72 36.72 36.72 36.72 36.72 24
Apr 17, 2026 36.11 36.64 36.11 36.62 36.62 418
Apr 16, 2026 36.17 36.17 36.14 36.14 36.14 232
Apr 15, 2026 36.02 36.02 36.02 36.02 36.02 134
Apr 14, 2026 35.96 35.96 35.96 35.96 35.96 19
Apr 13, 2026 36.03 36.04 36.03 36.04 36.04 711
Apr 10, 2026 35.64 35.66 35.64 35.66 35.66 116
Apr 9, 2026 35.95 35.95 35.93 35.93 35.93 632
Apr 8, 2026 35.68 35.80 35.63 35.80 35.80 5,013
Apr 7, 2026 35.43 35.43 35.24 35.24 35.24 1,369
Apr 6, 2026 35.32 35.32 35.32 35.32 35.32 5
Apr 2, 2026 35.02 35.06 35.02 35.06 35.06 734
Apr 1, 2026 35.01 35.05 34.90 34.90 34.90 216
Mar 31, 2026 34.86 34.86 34.76 34.85 34.85 280
Mar 30, 2026 34.50 34.50 34.34 34.34 34.34 297
Mar 27, 2026 34.77 34.77 34.50 34.59 34.59 898
Mar 26, 2026 34.70 34.70 34.69 34.69 34.69 192
Mar 25, 2026 34.64 34.78 34.64 34.78 34.78 601
Mar 24, 2026 34.68 34.68 34.65 34.65 34.65 271
Mar 23, 2026 34.49 34.49 34.26 34.27 34.27 1,009
Mar 20, 2026 33.75 33.75 33.75 33.75 33.75 7
Mar 19, 2026 34.10 34.13 34.10 34.13 34.13 602
Mar 18, 2026 34.09 34.09 34.01 34.03 34.03 2,284
Mar 17, 2026 34.40 34.40 34.24 34.24 34.24 1,947
Mar 16, 2026 33.89 33.91 33.89 33.91 33.91 603
Mar 13, 2026 33.67 33.68 33.67 33.68 33.68 807
Mar 12, 2026 33.80 33.80 33.70 33.70 33.70 618
Mar 11, 2026 34.14 34.16 33.97 34.10 34.10 857
Mar 10, 2026 34.52 34.52 34.14 34.14 34.14 922
Mar 9, 2026 34.23 34.28 34.23 34.28 34.28 615
Mar 6, 2026 34.13 34.26 34.13 34.26 34.26 765
Mar 5, 2026 34.71 34.71 34.71 34.71 34.71 14
Mar 4, 2026 35.13 35.13 35.13 35.13 35.13 44
Mar 3, 2026 34.94 34.94 34.94 34.94 34.94 6
Mar 2, 2026 35.33 35.33 35.27 35.27 35.27 187
Feb 27, 2026 34.82 34.86 34.77 34.86 34.86 764
Feb 26, 2026 35.25 35.48 35.25 35.48 35.48 1,505
Feb 25, 2026 35.07 35.15 35.07 35.09 35.09 3,429
Feb 24, 2026 34.65 34.94 34.62 34.94 34.94 775
Feb 23, 2026 34.66 34.66 34.66 34.66 34.66 83
Feb 20, 2026 35.48 35.48 35.48 35.48 35.48 301
Feb 19, 2026 35.55 35.55 35.28 35.44 35.44 945
Feb 18, 2026 35.57 35.57 35.57 35.57 35.57 224
Feb 17, 2026 35.70 35.70 35.67 35.67 35.67 188
Feb 13, 2026 35.46 35.67 35.46 35.67 35.67 327
Feb 12, 2026 35.45 35.45 35.45 35.45 35.45 100
Feb 11, 2026 35.96 36.03 35.96 36.03 36.03 449
Feb 10, 2026 35.91 35.91 35.84 35.84 35.84 312
Feb 9, 2026 36.01 36.01 35.82 35.82 35.82 248
Feb 6, 2026 36.06 36.06 36.06 36.06 36.06 4
Feb 5, 2026 35.04 35.04 35.04 35.04 35.04 319
Feb 4, 2026 35.08 35.08 35.08 35.08 35.08 4
Feb 3, 2026 34.84 34.84 34.84 34.84 34.84 28
Feb 2, 2026 34.99 34.99 34.87 34.87 34.87 129
Jan 30, 2026 34.56 34.59 34.40 34.59 34.59 1,442
Jan 29, 2026 34.75 34.75 34.75 34.75 34.75 49
Jan 28, 2026 34.29 34.29 34.29 34.29 34.29 108
Jan 27, 2026 34.38 34.38 34.38 34.38 34.38 58
Jan 26, 2026 34.27 34.27 34.27 34.27 34.27 39
Jan 23, 2026 34.13 34.13 34.13 34.13 34.13 126
Jan 22, 2026 34.64 34.70 34.64 34.70 34.70 796
Jan 21, 2026 34.73 34.73 34.73 34.73 34.73 157
Jan 20, 2026 33.86 33.86 33.86 33.86 33.86 57
Jan 16, 2026 34.31 34.31 34.31 34.31 34.31 14
Jan 15, 2026 34.32 34.32 34.32 34.32 34.32 37
Jan 14, 2026 34.12 34.12 34.12 34.12 34.12 170
Jan 13, 2026 33.83 33.83 33.83 33.83 33.83 68
Jan 12, 2026 34.11 34.11 34.11 34.11 34.11 197
Jan 9, 2026 34.35 34.35 34.35 34.35 34.35 227
Jan 8, 2026 33.85 34.12 33.85 34.12 34.12 2,600
Jan 7, 2026 33.50 33.50 33.50 33.50 33.50 205
Jan 6, 2026 33.73 33.73 33.73 33.73 33.73 106
Jan 5, 2026 33.69 33.69 33.65 33.65 33.65 1,101
Jan 2, 2026 32.96 32.96 32.96 32.96 32.96 31
Dec 31, 2025 32.92 32.92 32.74 32.74 32.74 232
Dec 30, 2025 33.13 33.13 33.13 33.13 33.13 18
Dec 29, 2025 33.25 33.27 33.25 33.27 33.27 1,598
Dec 26, 2025 33.34 33.39 33.34 33.39 33.39 203
Dec 24, 2025 33.48 33.48 33.48 33.48 33.48 32
Dec 23, 2025 33.40 33.43 33.40 33.40 33.40 694
Dec 22, 2025 33.68 33.68 33.49 33.49 33.49 370
Dec 19, 2025 33.31 33.36 33.31 33.36 33.36 346
Dec 18, 2025$1.281 dividend 33.36 33.36 33.36 33.36 33.36 19
Dec 17, 2025 34.83 34.83 34.44 34.44 33.17 355
Dec 16, 2025 34.54 34.54 34.44 34.44 33.17 149
Dec 15, 2025 35.14 35.14 34.76 34.76 33.47 268
Dec 12, 2025 34.76 34.76 34.76 34.76 33.48 73
Dec 11, 2025 34.99 34.99 34.95 34.95 33.66 829
Dec 10, 2025 34.60 34.60 34.60 34.60 33.32 3
Dec 9, 2025 33.86 33.86 33.86 33.86 32.61 3
Dec 8, 2025 33.76 33.76 33.76 33.76 32.51 10
Dec 5, 2025 34.00 34.00 33.98 33.98 32.72 917
Dec 4, 2025 34.09 34.09 34.09 34.09 32.83 284
Dec 3, 2025 34.04 34.04 34.04 34.04 32.79 5
Dec 2, 2025 33.49 33.68 33.49 33.58 32.34 830
Dec 1, 2025 33.63 33.63 33.63 33.63 32.39 133
Nov 28, 2025 33.73 33.73 33.73 33.73 32.48 3
Nov 26, 2025 33.62 33.62 33.62 33.62 32.38 40
Nov 25, 2025 33.46 33.46 33.46 33.46 32.22 10
Nov 24, 2025 32.77 32.77 32.77 32.77 31.56 5
Nov 21, 2025 32.64 32.64 32.64 32.64 31.43 31
Nov 20, 2025 31.82 31.82 31.82 31.82 30.65 58
Nov 19, 2025 32.18 32.18 32.18 32.18 30.99 71
Nov 18, 2025 31.99 32.27 31.99 32.27 31.07 206
Nov 17, 2025 31.99 31.99 31.99 31.99 30.81 8
Nov 14, 2025 32.85 32.85 32.85 32.85 31.64 3
Nov 13, 2025 32.82 32.82 32.82 32.82 31.60 68
Nov 12, 2025 33.37 33.37 33.32 33.32 32.09 62,153
Nov 11, 2025 33.44 33.47 33.35 33.35 32.12 877
Nov 10, 2025 33.16 33.16 33.16 33.16 31.94 11
Nov 7, 2025 32.37 32.87 32.37 32.87 31.66 187
Nov 6, 2025 32.35 32.51 32.35 32.42 31.22 2,484
Nov 5, 2025 32.60 32.60 32.54 32.54 31.33 104
Nov 4, 2025 32.29 32.29 32.29 32.29 31.10 3
Nov 3, 2025 32.44 32.44 32.44 32.44 31.24 63
Oct 31, 2025 32.37 32.37 32.37 32.37 31.18 3
Oct 30, 2025 32.62 32.62 32.24 32.24 31.05 521
Oct 29, 2025 32.82 32.82 32.39 32.39 31.20 107
Oct 28, 2025 32.71 32.75 32.56 32.56 31.35 3,942
Oct 27, 2025 32.94 32.94 32.94 32.94 31.72 14
Oct 24, 2025 33.01 33.01 33.01 33.01 31.79 11
Oct 23, 2025 32.77 32.77 32.77 32.77 31.56 50
Oct 22, 2025 32.43 32.43 32.43 32.43 31.23 3
Oct 21, 2025 32.71 32.71 32.71 32.71 31.50 10
Oct 20, 2025 32.58 32.70 32.58 32.62 31.41 570
Oct 17, 2025 32.23 32.23 32.23 32.23 31.04 3
Oct 16, 2025 32.33 32.33 32.05 32.05 30.86 405
Oct 15, 2025 32.99 32.99 32.99 32.99 31.77 94
Oct 14, 2025 33.33 33.33 33.33 33.33 32.09 52
Oct 13, 2025 32.62 32.62 32.62 32.62 31.41 77
Oct 10, 2025 32.03 32.03 32.03 32.03 30.84 75
Oct 9, 2025 33.22 33.24 33.09 33.10 31.87 463
Oct 8, 2025 33.45 33.52 33.45 33.52 32.28 342
Oct 7, 2025 33.30 33.37 33.30 33.37 32.13 174
Oct 6, 2025 33.89 33.89 33.63 33.63 32.39 409
Oct 3, 2025 33.68 33.68 33.68 33.68 32.43 17
Oct 2, 2025 33.29 33.29 33.27 33.27 32.04 397
Oct 1, 2025 33.29 33.42 33.29 33.42 32.18 426
Sep 30, 2025 33.34 33.34 33.34 33.34 32.10 23
Sep 29, 2025 33.31 33.42 33.31 33.42 32.18 215
Sep 26, 2025 33.76 33.76 33.76 33.76 32.51 43
Sep 25, 2025 33.44 33.44 33.44 33.44 32.20 104
Sep 24, 2025 33.59 33.59 33.59 33.59 32.35 51
Sep 23, 2025 33.85 33.87 33.55 33.61 32.37 2,019
Sep 22, 2025 33.38 33.56 33.38 33.56 32.32 889

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SMCF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SMCF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation