American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SelectQuote, Inc.

SLQT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SLQT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SLQT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SLQT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SLQT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SLQT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SLQT holdings by institutional investors

Insider Trading

Quarterly net insider trading by SLQT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SLQT

7 former government officials from 6 congressional offices at 2 lobbying firms have lobbied for SLQT, most recently Jan 18, 2026.

  • Richard C. Shelby
    Will Brewster Senate New Legislative Assistant, Legislative Correspondent, Senator Richard Shelby Formerly with Richard C. Shelby · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jan 18, 2026
  • Tony Cárdenas
    Jacob Hochberg House New Sr Adviser, Rep. Tony Cardenas; COS, Rep. Jasmine Crockett; COS, Sr Leg. Asst: Rep. Henry Cuellar; Associate, House Approps Homeland Security Subcommittee; Leg. Director, Rep. R. Krishnamoorthi; Leg. Asst, Leg. Aide, LC, Staff Asst: Rep. N. Velazquez Formerly with Tony Cárdenas · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Oct 19, 2025
  • Gregory F. Murphy
    David Natonski House New Chief of Staff: Rep. Greg Murphy, Rep. Denver Riggleman, Rep. Kevin Yoder, Rep. Trey Radel; Deputy Chief of Staff, Communications Director: Rep. Aaron Schock; Press Secretary, Legislative Assistant, Legislative Correspondent: Rep. Christopher Shays Formerly with Gregory F. Murphy · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Apr 22, 2024
  • Jerry Moran
    Kevin Yoder House New Member of the U.S. House of Representatives; Intern, Rep. Jerry Moran; Special Asst, Office of Counternarcotics, U.S. Dept of Defense Formerly with Jerry Moran · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Dec 29, 2023
  • Adam Sachs House Counsel, House Veterans' Affairs Committee Formerly Counsel, House Veterans' Affairs Committee · HB STRATEGIES · Apr 19, 2019
  • Roy Blunt
    Gregg Hartley House Chief of Staff Rep. Roy Blunt Formerly with Roy Blunt · HB STRATEGIES · Apr 19, 2019
  • Doug Bereuter
    Kyle Gilster House Counsel-House Financial Services Committee Legislative Assistant-Rep. Doug Bereuter. Formerly with Doug Bereuter · HB STRATEGIES · Apr 19, 2019
Corporate Lobbying

SLQT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SLQT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SLQT Income Statement
SLQT Balance Sheet
SLQT Cash Flow
U.S. Patents

New SLQT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SLQT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SLQT News

Recent insights relating to SLQT

CNBC Recommendations

Recent picks made for SLQT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SLQT

SLQT Analyst Ratings

SLQT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SLQT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SLQT stock a Buy, Sell, or Hold?

  • What is the price target for $SLQT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SLQT Top Shareholders
Shareholder
Shares Held
SLQT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SLQT stock?

  • Who owns the most shares of $SLQT stock?

  • What funds own $SLQT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SLQT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SLQT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SLQT

SelectQuote Inc is a technology-enabled, direct-to-consumer (DTC) distribution and engagement platform for selling insurance policies and healthcare services. Its insurance distribution business allows consumers to transparently and conveniently shop for senior health, life, and automobile and home insurance policies from a curated panel of the nation's insurance carriers. It operates in three reportable segments: Senior, Healthcare Services, and Life. Senior sells senior Medicare-related health insurance products. Healthcare Services includes SelectRx, Healthcare Select, and SPM. Healthcare Services provides products and services to its Medicare policyholders, which are focused on improving patient health outcomes. Life sells term life and final expense products.

  • Address Overland Park, KS
  • Market Cap 76.4 million
  • Employees 4,039
  • Industrial Classification Insurance Agents, Brokers & Service

SelectQuote, Inc. (SLQT) Historical Stock Prices

SelectQuote, Inc. (SLQT) closed at $0.4329 on September 23, 2026. Over the past year its adjusted close ranged from $0.4329 to $2.13. Daily prices go back to May 21, 2020, 1,593 trading days in all.

  • 1 month-44.21%
  • 3 months-54.40%
  • Year to date-69.30%
  • 1 year-79.19%
  • 3 years-62.36%
  • 5 years-96.73%
  • Max-98.40%
See every congressional and insider trade on the SLQT price chart

Quiver Premium charts SLQT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.4496 0.4496 0.4230 0.4329 0.4329 945,306
Sep 22, 2026 0.4710 0.4799 0.4441 0.4536 0.4536 1,115,074
Sep 21, 2026 0.4576 0.4840 0.4576 0.4776 0.4776 874,587
Sep 18, 2026 0.4580 0.4874 0.4580 0.4672 0.4672 1,233,539
Sep 17, 2026 0.4880 0.4990 0.4621 0.4683 0.4683 900,422
Sep 16, 2026 0.5121 0.5180 0.4865 0.4960 0.4960 731,206
Sep 15, 2026 0.5100 0.5100 0.4859 0.4934 0.4934 861,126
Sep 14, 2026 0.5000 0.5056 0.4886 0.4999 0.4999 676,713
Sep 11, 2026 0.4940 0.5247 0.4940 0.5000 0.5000 728,679
Sep 10, 2026 0.5080 0.5240 0.4860 0.5146 0.5146 1,399,101
Sep 9, 2026 0.5272 0.5298 0.5000 0.5019 0.5019 555,091
Sep 8, 2026 0.5400 0.5500 0.5102 0.5354 0.5354 850,908
Sep 4, 2026 0.5389 0.5484 0.5205 0.5362 0.5362 559,742
Sep 3, 2026 0.5500 0.5510 0.5264 0.5435 0.5435 695,031
Sep 2, 2026 0.5310 0.5420 0.5201 0.5290 0.5290 409,435
Sep 1, 2026 0.5460 0.5564 0.5215 0.5362 0.5362 1,186,269
Aug 31, 2026 0.5100 0.5600 0.4884 0.5600 0.5600 3,169,376
Aug 28, 2026 0.5306 0.5556 0.5127 0.5200 0.5200 1,365,107
Aug 27, 2026 0.5300 0.5528 0.5216 0.5400 0.5400 1,350,236
Aug 26, 2026 0.5831 0.5831 0.5350 0.5500 0.5500 1,362,364
Aug 25, 2026 0.6490 0.6799 0.4816 0.5483 0.5483 9,737,633
Aug 24, 2026 0.8550 0.8601 0.7760 0.7760 0.7760 738,836
Aug 21, 2026 0.8500 0.8953 0.8226 0.8281 0.8281 720,494
Aug 20, 2026 0.7769 0.8478 0.7760 0.8353 0.8353 855,593
Aug 19, 2026 0.7310 0.8000 0.7225 0.7769 0.7769 1,139,303
Aug 18, 2026 0.7150 0.7837 0.7150 0.7557 0.7557 819,642
Aug 17, 2026 0.7400 0.7600 0.7200 0.7266 0.7266 403,841
Aug 14, 2026 0.7200 0.7436 0.7033 0.7288 0.7288 428,398
Aug 13, 2026 0.7170 0.7882 0.7100 0.7140 0.7140 1,567,279
Aug 12, 2026 0.6917 0.7147 0.6750 0.7040 0.7040 440,495
Aug 11, 2026 0.7051 0.7100 0.6900 0.6900 0.6900 337,077
Aug 10, 2026 0.6916 0.7224 0.6916 0.6991 0.6991 565,548
Aug 7, 2026 0.6844 0.7200 0.6800 0.6864 0.6864 588,891
Aug 6, 2026 0.7013 0.7399 0.6822 0.6822 0.6822 434,690
Aug 5, 2026 0.7690 0.7700 0.6910 0.6911 0.6911 388,936
Aug 4, 2026 0.7800 0.7800 0.7401 0.7435 0.7435 499,970
Aug 3, 2026 0.7690 0.8100 0.7491 0.7524 0.7524 458,866
Jul 31, 2026 0.7254 0.8031 0.6989 0.7470 0.7470 1,051,306
Jul 30, 2026 0.6943 0.7453 0.6943 0.7266 0.7266 550,949
Jul 29, 2026 0.7705 0.7705 0.6900 0.6943 0.6943 568,244
Jul 28, 2026 0.7055 0.7644 0.7040 0.7497 0.7497 587,315
Jul 27, 2026 0.6592 0.7381 0.6559 0.7248 0.7248 1,733,756
Jul 24, 2026 0.6887 0.7080 0.6350 0.6450 0.6450 988,615
Jul 23, 2026 0.7016 0.7800 0.6700 0.6924 0.6924 1,494,097
Jul 22, 2026 0.7400 0.7692 0.7150 0.7170 0.7170 663,540
Jul 21, 2026 0.7000 0.7629 0.7000 0.7440 0.7440 692,203
Jul 20, 2026 0.7200 0.7299 0.7030 0.7117 0.7117 533,151
Jul 17, 2026 0.7321 0.7361 0.7001 0.7179 0.7179 1,008,159
Jul 16, 2026 0.7300 0.7520 0.7120 0.7197 0.7197 586,744
Jul 15, 2026 0.7397 0.7900 0.7397 0.7489 0.7489 657,849
Jul 14, 2026 0.7200 0.7551 0.7200 0.7422 0.7422 876,765
Jul 13, 2026 0.7600 0.7785 0.7100 0.7179 0.7179 1,571,563
Jul 10, 2026 0.7800 0.8000 0.7600 0.7697 0.7697 690,973
Jul 9, 2026 0.7500 0.7972 0.7500 0.7715 0.7715 1,485,656
Jul 8, 2026 0.7403 0.7781 0.7313 0.7770 0.7770 1,168,703
Jul 7, 2026 0.8000 0.8084 0.7170 0.7259 0.7259 1,389,504
Jul 6, 2026 0.8000 0.8400 0.7900 0.8084 0.8084 1,006,474
Jul 2, 2026 0.8720 0.9064 0.7900 0.7906 0.7906 1,343,162
Jul 1, 2026 0.8000 0.8900 0.8000 0.8866 0.8866 1,120,094
Jun 30, 2026 0.8000 0.8500 0.7901 0.8411 0.8411 1,058,803
Jun 29, 2026 0.8539 0.8900 0.7805 0.7972 0.7972 2,074,338
Jun 26, 2026 0.8900 0.9399 0.8214 0.8237 0.8237 18,033,845
Jun 25, 2026 0.9700 1.04 0.8800 0.8900 0.8900 1,763,572
Jun 24, 2026 0.8506 0.9728 0.8506 0.9494 0.9494 1,941,363
Jun 23, 2026 0.9200 0.9574 0.8550 0.8678 0.8678 1,377,650
Jun 22, 2026 0.9800 1.03 0.9203 0.9451 0.9451 1,724,171
Jun 18, 2026 1.00 1.01 0.9670 0.9884 0.9884 1,495,244
Jun 17, 2026 1.03 1.07 0.9816 0.9981 0.9981 1,450,430
Jun 16, 2026 0.9300 1.07 0.9211 1.01 1.01 2,016,189
Jun 15, 2026 0.9600 0.9600 0.8935 0.9180 0.9180 1,329,398
Jun 12, 2026 0.9000 0.9099 0.8629 0.8812 0.8812 787,319
Jun 11, 2026 0.8804 0.9200 0.8500 0.9165 0.9165 855,875
Jun 10, 2026 0.8614 0.9000 0.8367 0.8646 0.8646 870,488
Jun 9, 2026 0.8379 0.9000 0.8300 0.8525 0.8525 877,518
Jun 8, 2026 0.8800 0.8803 0.7519 0.8428 0.8428 1,594,140
Jun 5, 2026 0.9900 0.9938 0.8700 0.8792 0.8792 1,212,182
Jun 4, 2026 0.9300 1.03 0.9300 0.9969 0.9969 1,330,912
Jun 3, 2026 1.01 1.02 0.9300 0.9434 0.9434 3,732,535
Jun 2, 2026 1.06 1.07 1.00 1.03 1.03 1,422,289
Jun 1, 2026 1.02 1.05 0.9900 1.05 1.05 1,354,926
May 29, 2026 1.05 1.06 0.9892 1.00 1.00 2,175,440
May 28, 2026 1.01 1.08 0.9703 1.06 1.06 1,663,622
May 27, 2026 0.9765 1.03 0.9700 1.01 1.01 1,102,486
May 26, 2026 1.02 1.02 0.9509 1.01 1.01 3,926,571
May 22, 2026 1.06 1.09 0.9996 1.00 1.00 1,439,240
May 21, 2026 1.02 1.07 1.01 1.06 1.06 1,025,794
May 20, 2026 1.01 1.06 1.00 1.05 1.05 963,308
May 19, 2026 1.06 1.08 0.9901 1.03 1.03 1,240,420
May 18, 2026 1.18 1.18 1.04 1.06 1.06 1,588,085
May 15, 2026 1.16 1.20 1.14 1.16 1.16 1,098,975
May 14, 2026 1.18 1.24 1.08 1.19 1.19 2,268,998
May 13, 2026 1.06 1.18 1.05 1.12 1.12 2,871,466
May 12, 2026 1.02 1.05 0.9647 1.01 1.01 1,412,601
May 11, 2026 1.12 1.12 1.00 1.04 1.04 1,871,299
May 8, 2026 1.16 1.24 1.11 1.12 1.12 1,521,416
May 7, 2026 1.21 1.26 1.08 1.14 1.14 2,308,055
May 6, 2026 1.25 1.39 1.15 1.20 1.20 3,570,103
May 5, 2026 0.9809 1.30 0.9400 1.24 1.24 27,092,793
May 4, 2026 0.8800 0.9300 0.8000 0.8135 0.8135 1,507,201
May 1, 2026 0.9201 0.9299 0.8500 0.8827 0.8827 1,297,455
Apr 30, 2026 0.9400 0.9500 0.8904 0.9198 0.9198 794,735
Apr 29, 2026 0.9650 1.02 0.9201 0.9235 0.9235 1,098,660
Apr 28, 2026 0.9200 1.00 0.8789 0.9799 0.9799 1,573,632
Apr 27, 2026 0.9000 0.9300 0.8740 0.9179 0.9179 802,965
Apr 24, 2026 0.8100 0.9250 0.8072 0.9098 0.9098 1,439,555
Apr 23, 2026 0.8300 0.8498 0.7811 0.8376 0.8376 912,303
Apr 22, 2026 0.7600 0.8354 0.7574 0.8273 0.8273 783,752
Apr 21, 2026 0.7509 0.7924 0.7399 0.7656 0.7656 1,236,600
Apr 20, 2026 0.7600 0.7650 0.7404 0.7516 0.7516 578,804
Apr 17, 2026 0.7100 0.7782 0.7100 0.7778 0.7778 965,654
Apr 16, 2026 0.7736 0.7736 0.7347 0.7435 0.7435 391,729
Apr 15, 2026 0.7100 0.7770 0.7100 0.7561 0.7561 1,224,761
Apr 14, 2026 0.6900 0.7399 0.6642 0.7340 0.7340 871,459
Apr 13, 2026 0.6540 0.7000 0.6370 0.6915 0.6915 1,069,593
Apr 10, 2026 0.6700 0.6900 0.6496 0.6556 0.6556 780,801
Apr 9, 2026 0.6367 0.6900 0.6300 0.6900 0.6900 772,691
Apr 8, 2026 0.6616 0.6700 0.6398 0.6526 0.6526 826,517
Apr 7, 2026 0.6213 0.6910 0.6200 0.6217 0.6217 1,228,735
Apr 6, 2026 0.6171 0.6355 0.5974 0.6073 0.6073 371,025
Apr 2, 2026 0.5800 0.6139 0.5800 0.6048 0.6048 869,801
Apr 1, 2026 0.6340 0.6600 0.5628 0.5928 0.5928 1,130,610
Mar 31, 2026 0.6300 0.6400 0.6177 0.6295 0.6295 611,143
Mar 30, 2026 0.5900 0.6200 0.5900 0.6136 0.6136 1,054,206
Mar 27, 2026 0.6218 0.6218 0.5801 0.5937 0.5937 1,245,324
Mar 26, 2026 0.6300 0.6499 0.6000 0.6113 0.6113 679,988
Mar 25, 2026 0.6350 0.6581 0.6117 0.6300 0.6300 637,368
Mar 24, 2026 0.6800 0.6800 0.6347 0.6375 0.6375 797,043
Mar 23, 2026 0.6580 0.6795 0.6100 0.6668 0.6668 1,608,535
Mar 20, 2026 0.6073 0.6425 0.5950 0.5961 0.5961 1,597,786
Mar 19, 2026 0.6051 0.6450 0.5977 0.6197 0.6197 1,452,447
Mar 18, 2026 0.6500 0.6599 0.6000 0.6100 0.6100 1,623,966
Mar 17, 2026 0.6700 0.6800 0.6400 0.6400 0.6400 1,735,470
Mar 16, 2026 0.6800 0.6915 0.6553 0.6701 0.6701 1,048,915
Mar 13, 2026 0.6600 0.7170 0.6501 0.6502 0.6502 1,927,745
Mar 12, 2026 0.6600 0.6884 0.6500 0.6522 0.6522 2,343,862
Mar 11, 2026 0.7163 0.7350 0.6641 0.6641 0.6641 2,314,250
Mar 10, 2026 0.7611 0.7799 0.7100 0.7100 0.7100 926,762
Mar 9, 2026 0.7308 0.7621 0.7210 0.7576 0.7576 819,813
Mar 6, 2026 0.7700 0.7938 0.7414 0.7551 0.7551 1,130,809
Mar 5, 2026 0.7895 0.8109 0.7500 0.7979 0.7979 1,571,972
Mar 4, 2026 0.7936 0.8300 0.7541 0.7936 0.7936 2,118,332
Mar 3, 2026 0.8402 0.8564 0.7500 0.7860 0.7860 4,063,182
Mar 2, 2026 0.8500 0.8805 0.8303 0.8627 0.8627 801,186
Feb 27, 2026 0.9000 0.9174 0.8521 0.8601 0.8601 854,259
Feb 26, 2026 0.9137 0.9300 0.8824 0.9282 0.9282 1,141,874
Feb 25, 2026 0.9000 0.9351 0.8660 0.9267 0.9267 975,957
Feb 24, 2026 0.8646 0.9190 0.8498 0.8823 0.8823 785,641
Feb 23, 2026 0.8854 0.9329 0.8598 0.8621 0.8621 1,142,561
Feb 20, 2026 0.8800 0.9366 0.8403 0.8900 0.8900 1,900,552
Feb 19, 2026 0.8309 0.8700 0.8120 0.8292 0.8292 1,228,468
Feb 18, 2026 0.8357 0.8675 0.8101 0.8352 0.8352 1,137,271
Feb 17, 2026 0.9200 0.9246 0.8300 0.8360 0.8360 955,206
Feb 13, 2026 0.8385 0.9299 0.8248 0.8948 0.8948 974,092
Feb 12, 2026 0.9050 0.9234 0.8102 0.8427 0.8427 1,894,474
Feb 11, 2026 0.9100 0.9230 0.8209 0.8800 0.8800 3,027,012
Feb 10, 2026 0.9700 0.9900 0.9070 0.9070 0.9070 2,578,673
Feb 9, 2026 1.09 1.09 0.9142 0.9702 0.9702 5,551,397
Feb 6, 2026 1.04 1.12 1.03 1.10 1.10 2,063,511
Feb 5, 2026 1.35 1.36 0.9600 1.03 1.03 5,560,960
Feb 4, 2026 1.46 1.49 1.40 1.45 1.45 1,647,292
Feb 3, 2026 1.43 1.44 1.38 1.43 1.43 983,499
Feb 2, 2026 1.43 1.47 1.40 1.41 1.41 760,543
Jan 30, 2026 1.43 1.46 1.40 1.42 1.42 600,252
Jan 29, 2026 1.47 1.49 1.42 1.44 1.44 732,396
Jan 28, 2026 1.54 1.56 1.47 1.49 1.49 778,760
Jan 27, 2026 1.57 1.58 1.49 1.52 1.52 1,278,968
Jan 26, 2026 1.62 1.63 1.56 1.58 1.58 1,145,945
Jan 23, 2026 1.66 1.70 1.60 1.64 1.64 841,604
Jan 22, 2026 1.60 1.72 1.60 1.68 1.68 1,200,597
Jan 21, 2026 1.56 1.61 1.52 1.61 1.61 1,088,596
Jan 20, 2026 1.55 1.63 1.52 1.55 1.55 972,903
Jan 16, 2026 1.66 1.70 1.60 1.61 1.61 1,090,049
Jan 15, 2026 1.58 1.69 1.54 1.67 1.67 1,836,644
Jan 14, 2026 1.54 1.55 1.50 1.54 1.54 857,550
Jan 13, 2026 1.70 1.72 1.50 1.53 1.53 1,905,174
Jan 12, 2026 1.51 1.76 1.49 1.72 1.72 5,330,343
Jan 9, 2026 1.40 1.43 1.36 1.40 1.40 708,564
Jan 8, 2026 1.34 1.42 1.34 1.41 1.41 716,262
Jan 7, 2026 1.42 1.43 1.35 1.35 1.35 671,037
Jan 6, 2026 1.39 1.43 1.37 1.41 1.41 743,076
Jan 5, 2026 1.37 1.45 1.37 1.41 1.41 818,257
Jan 2, 2026 1.43 1.45 1.36 1.37 1.37 963,938
Dec 31, 2025 1.37 1.41 1.37 1.41 1.41 714,415
Dec 30, 2025 1.36 1.40 1.35 1.39 1.39 742,410
Dec 29, 2025 1.36 1.39 1.34 1.36 1.36 794,541
Dec 26, 2025 1.36 1.38 1.33 1.37 1.37 545,234
Dec 24, 2025 1.33 1.38 1.33 1.36 1.36 352,294
Dec 23, 2025 1.37 1.39 1.35 1.36 1.36 606,960
Dec 22, 2025 1.34 1.46 1.34 1.38 1.38 1,774,182
Dec 19, 2025 1.33 1.38 1.33 1.33 1.33 1,927,848
Dec 18, 2025 1.41 1.46 1.39 1.39 1.39 809,992
Dec 17, 2025 1.39 1.41 1.35 1.37 1.37 1,213,730
Dec 16, 2025 1.41 1.43 1.38 1.40 1.40 926,346
Dec 15, 2025 1.48 1.49 1.39 1.39 1.39 950,413
Dec 12, 2025 1.50 1.56 1.48 1.48 1.48 834,174
Dec 11, 2025 1.38 1.56 1.38 1.51 1.51 1,171,518
Dec 10, 2025 1.35 1.40 1.34 1.39 1.39 807,267
Dec 9, 2025 1.36 1.41 1.34 1.37 1.37 719,302
Dec 8, 2025 1.38 1.42 1.34 1.35 1.35 886,259
Dec 5, 2025 1.46 1.46 1.38 1.39 1.39 898,782
Dec 4, 2025 1.45 1.49 1.44 1.45 1.45 798,332
Dec 3, 2025 1.42 1.49 1.41 1.47 1.47 1,087,474
Dec 2, 2025 1.44 1.44 1.38 1.40 1.40 755,212
Dec 1, 2025 1.42 1.46 1.40 1.40 1.40 514,380
Nov 28, 2025 1.49 1.49 1.42 1.45 1.45 525,479
Nov 26, 2025 1.44 1.50 1.43 1.48 1.48 1,051,375
Nov 25, 2025 1.42 1.47 1.41 1.45 1.45 498,423
Nov 24, 2025 1.44 1.44 1.38 1.40 1.40 541,324
Nov 21, 2025 1.35 1.45 1.35 1.42 1.42 819,770
Nov 20, 2025 1.42 1.48 1.33 1.34 1.34 871,551
Nov 19, 2025 1.47 1.48 1.37 1.39 1.39 1,292,507
Nov 18, 2025 1.49 1.50 1.43 1.47 1.47 683,848
Nov 17, 2025 1.47 1.57 1.46 1.46 1.46 953,973
Nov 14, 2025 1.54 1.57 1.47 1.49 1.49 1,571,872
Nov 13, 2025 1.62 1.62 1.54 1.56 1.56 1,081,236
Nov 12, 2025 1.61 1.66 1.59 1.62 1.62 869,919
Nov 11, 2025 1.60 1.63 1.54 1.60 1.60 1,489,659
Nov 10, 2025 1.74 1.76 1.57 1.59 1.59 2,376,414
Nov 7, 2025 1.71 1.74 1.62 1.73 1.73 2,051,184
Nov 6, 2025 1.75 1.90 1.64 1.68 1.68 4,598,625
Nov 5, 2025 2.03 2.17 2.01 2.13 2.13 1,034,575
Nov 4, 2025 2.04 2.13 2.03 2.04 2.04 862,429
Nov 3, 2025 2.11 2.11 2.01 2.06 2.06 542,816
Oct 31, 2025 2.01 2.08 2.01 2.08 2.08 686,044
Oct 30, 2025 2.08 2.11 2.04 2.06 2.06 436,150
Oct 29, 2025 2.11 2.22 2.08 2.11 2.11 856,616
Oct 28, 2025 2.07 2.17 2.03 2.12 2.12 883,086
Oct 27, 2025 2.08 2.10 2.02 2.08 2.08 832,230
Oct 24, 2025 1.99 2.11 1.99 2.06 2.06 1,186,422
Oct 23, 2025 1.94 2.02 1.94 2.00 2.00 508,237
Oct 22, 2025 1.99 2.00 1.91 1.96 1.96 704,954
Oct 21, 2025 1.98 2.04 1.94 1.98 1.98 717,621
Oct 20, 2025 1.87 1.99 1.85 1.98 1.98 1,073,434
Oct 17, 2025 1.89 1.93 1.84 1.84 1.84 1,361,088
Oct 16, 2025 2.01 2.01 1.90 1.92 1.92 1,399,470
Oct 15, 2025 1.94 2.08 1.94 2.02 2.02 1,544,844
Oct 14, 2025 1.89 1.95 1.85 1.92 1.92 1,140,224
Oct 13, 2025 1.88 1.90 1.85 1.90 1.90 827,949
Oct 10, 2025 1.91 1.93 1.85 1.87 1.87 1,497,311
Oct 9, 2025 1.98 1.98 1.91 1.93 1.93 845,394
Oct 8, 2025 1.99 2.03 1.96 1.97 1.97 695,184
Oct 7, 2025 2.04 2.06 1.95 1.96 1.96 1,066,443
Oct 6, 2025 2.21 2.22 2.05 2.07 2.07 1,309,971
Oct 3, 2025 2.06 2.17 2.06 2.10 2.10 1,414,039
Oct 2, 2025 1.98 2.10 1.94 2.07 2.07 1,517,578
Oct 1, 2025 1.96 2.00 1.91 1.96 1.96 1,038,748
Sep 30, 2025 2.01 2.02 1.94 1.96 1.96 874,492
Sep 29, 2025 2.03 2.04 1.99 2.01 2.01 527,305
Sep 26, 2025 1.99 2.05 1.95 2.03 2.03 678,654
Sep 25, 2025 2.05 2.07 1.98 2.00 2.00 678,372
Sep 24, 2025 2.09 2.10 2.04 2.06 2.06 544,297
Sep 23, 2025 2.04 2.12 2.04 2.08 2.08 859,617

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SelectQuote, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SLQT, per a recent SEC DEF 14A filing. We estimate that the median employee at SelectQuote, Inc. is paid $73,713.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation