American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TCW Senior Loan ETF

SLNZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SLNZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SLNZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SLNZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SLNZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SLNZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SLNZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by SLNZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SLNZ

Quiver Logo

No former government officials on record as having lobbied for SLNZ

Revolving Door Dashboard
Corporate Lobbying

SLNZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SLNZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SLNZ Income Statement
SLNZ Balance Sheet
SLNZ Cash Flow
U.S. Patents

New SLNZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SLNZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SLNZ News

Recent insights relating to SLNZ

CNBC Recommendations

Recent picks made for SLNZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SLNZ

SLNZ Analyst Ratings

SLNZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SLNZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SLNZ stock a Buy, Sell, or Hold?

  • What is the price target for $SLNZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SLNZ Top Shareholders
Shareholder
Shares Held
SLNZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SLNZ stock?

  • Who owns the most shares of $SLNZ stock?

  • What funds own $SLNZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SLNZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SLNZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SLNZ

No description available

TCW Senior Loan ETF (SLNZ) Historical Stock Prices

TCW Senior Loan ETF (SLNZ) closed at $45.64 on September 24, 2026. Over the past year its adjusted close ranged from $43.67 to $45.72. Daily prices go back to April 30, 2014, 532 trading days in all.

  • 1 month+0.23%
  • 3 months+1.32%
  • Year to date+2.61%
  • 1 year+3.60%
  • 3 years+10,042.40%
  • 5 years+10,042.40%
  • Max+7,506.80%
See every congressional and insider trade on the SLNZ price chart

Quiver Premium charts SLNZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 45.66 45.80 45.64 45.64 45.64 828
Sep 23, 2026 45.75 45.80 45.68 45.72 45.72 1,832
Sep 22, 2026 45.68 45.83 45.68 45.68 45.68 2,144
Sep 21, 2026 45.67 45.67 45.67 45.67 45.67 134
Sep 18, 2026 45.68 45.68 45.66 45.66 45.66 33,041
Sep 17, 2026 45.50 45.66 45.50 45.66 45.66 1,044
Sep 16, 2026 45.66 45.66 45.66 45.66 45.66 113
Sep 15, 2026 45.80 45.80 45.65 45.65 45.65 1,271
Sep 14, 2026 45.80 45.80 45.66 45.66 45.66 781
Sep 11, 2026 45.80 45.80 45.53 45.65 45.65 709
Sep 10, 2026 45.48 45.55 45.48 45.55 45.55 281
Sep 9, 2026 45.51 45.65 45.51 45.65 45.65 1,107
Sep 8, 2026 45.77 45.78 45.63 45.63 45.63 888
Sep 4, 2026 45.40 45.50 45.40 45.47 45.47 1,026
Sep 3, 2026 45.77 45.77 45.61 45.61 45.61 1,223
Sep 2, 2026 45.59 45.59 45.45 45.59 45.59 3,518
Sep 1, 2026$0.23 dividend 45.89 45.89 45.44 45.59 45.59 680
Aug 31, 2026 45.95 45.95 45.82 45.82 45.59 399
Aug 28, 2026 45.70 45.82 45.70 45.82 45.59 7,498
Aug 27, 2026 45.96 45.97 45.81 45.81 45.58 21,853
Aug 26, 2026 45.94 45.94 45.65 45.79 45.56 1,696
Aug 25, 2026 45.76 45.88 45.63 45.77 45.53 518
Aug 24, 2026 45.39 45.73 45.39 45.73 45.51 299
Aug 21, 2026 45.57 45.72 45.57 45.72 45.49 264
Aug 20, 2026 45.62 45.73 45.62 45.73 45.49 340
Aug 19, 2026 45.75 45.96 45.68 45.82 45.59 2,318
Aug 18, 2026 45.75 45.75 45.66 45.66 45.44 17,327
Aug 17, 2026 45.62 45.75 45.62 45.65 45.42 1,539
Aug 14, 2026 45.73 45.73 45.73 45.73 45.50 126
Aug 13, 2026 45.71 45.71 45.71 45.71 45.48 538
Aug 12, 2026 45.73 45.77 45.73 45.77 45.54 712
Aug 11, 2026 45.77 45.77 45.77 45.77 45.54 400
Aug 10, 2026 45.77 45.77 45.77 45.77 45.53 86
Aug 7, 2026 45.75 45.75 45.65 45.65 45.42 443
Aug 6, 2026 45.63 45.63 45.62 45.62 45.40 61,382
Aug 5, 2026 45.62 45.62 45.56 45.56 45.33 903
Aug 4, 2026 45.62 45.62 45.62 45.62 45.39 211
Aug 3, 2026$0.23 dividend 45.56 45.60 45.56 45.60 45.38 444
Jul 31, 2026 45.91 45.91 45.62 45.77 45.31 397
Jul 30, 2026 45.77 45.77 45.77 45.77 45.31 1,455
Jul 29, 2026 45.75 45.75 45.75 45.75 45.29 27,221
Jul 28, 2026 45.76 45.76 45.62 45.76 45.30 1,263
Jul 27, 2026 45.77 45.77 45.77 45.77 45.31 194
Jul 24, 2026 45.80 45.80 45.80 45.80 45.34 38
Jul 23, 2026 45.75 45.89 45.75 45.75 45.29 3,956
Jul 22, 2026 45.50 45.90 45.50 45.76 45.30 2,203
Jul 21, 2026 45.74 45.74 45.74 45.74 45.28 391
Jul 20, 2026 45.75 45.75 45.75 45.75 45.29 82
Jul 17, 2026 45.73 45.73 45.73 45.73 45.28 49
Jul 16, 2026 45.74 45.74 45.74 45.74 45.28 148
Jul 15, 2026 45.72 45.72 45.72 45.72 45.26 174
Jul 14, 2026 45.58 45.74 45.58 45.74 45.29 259
Jul 13, 2026 45.82 45.82 45.66 45.66 45.21 242
Jul 10, 2026 45.62 45.62 45.62 45.62 45.16 47
Jul 9, 2026 45.60 45.60 45.60 45.60 45.14 243
Jul 8, 2026 45.56 45.72 45.56 45.58 45.12 2,108
Jul 7, 2026 45.66 45.66 45.54 45.62 45.17 2,551
Jul 6, 2026 45.68 45.68 45.53 45.53 45.07 1,543
Jul 2, 2026 45.52 45.52 45.52 45.52 45.07 296
Jul 1, 2026$0.23 dividend 45.48 45.48 45.48 45.48 45.03 7,744
Jun 30, 2026 45.62 45.64 45.56 45.64 44.95 1,263
Jun 29, 2026 45.60 45.60 45.55 45.55 44.86 12,798
Jun 26, 2026 45.65 45.65 45.61 45.61 44.93 28,267
Jun 25, 2026 45.65 45.73 45.65 45.73 45.04 1,010
Jun 24, 2026 45.72 45.72 45.72 45.72 45.03 113
Jun 23, 2026 45.81 45.81 45.69 45.69 45.00 1,093
Jun 22, 2026 45.73 45.73 45.73 45.73 45.04 118
Jun 18, 2026 45.67 45.80 45.67 45.68 44.99 709
Jun 17, 2026 45.65 45.73 45.65 45.65 44.97 486
Jun 16, 2026 45.74 45.74 45.63 45.63 44.95 254
Jun 15, 2026 45.72 45.75 45.61 45.61 44.93 833
Jun 12, 2026 45.41 45.41 45.37 45.40 44.72 718
Jun 11, 2026 45.69 45.76 45.55 45.61 44.93 6,836
Jun 10, 2026 45.65 45.70 45.55 45.55 44.87 2,313
Jun 9, 2026 45.59 45.59 45.59 45.59 44.91 74
Jun 8, 2026 45.59 45.59 45.59 45.59 44.91 63,698
Jun 5, 2026 45.46 45.56 45.46 45.56 44.88 144
Jun 4, 2026 45.45 45.60 45.45 45.60 44.92 328
Jun 3, 2026 45.59 45.59 45.59 45.59 44.90 1,199
Jun 2, 2026 45.44 45.59 45.44 45.59 44.91 20,878
Jun 1, 2026$0.28 dividend 45.75 45.75 45.59 45.59 44.91 708
May 29, 2026 45.85 45.85 45.85 45.85 44.89 29,172
May 28, 2026 45.89 45.90 45.80 45.85 44.89 1,164
May 27, 2026 45.67 45.67 45.67 45.67 44.71 296
May 26, 2026 45.76 45.76 45.76 45.76 44.80 25
May 22, 2026 45.88 45.88 45.75 45.75 44.79 17,995
May 21, 2026 45.65 45.75 45.65 45.71 44.75 516
May 20, 2026 45.39 45.60 45.39 45.60 44.65 47,518
May 19, 2026 45.12 45.35 45.12 45.35 44.39 2,057
May 18, 2026 45.54 45.54 45.20 45.20 44.25 1,807
May 15, 2026 45.65 45.70 45.65 45.70 44.73 467
May 14, 2026 45.59 45.59 45.59 45.59 44.63 239
May 13, 2026 45.51 45.53 45.42 45.53 44.58 5,605
May 12, 2026 45.59 45.65 45.53 45.55 44.59 1,240
May 11, 2026 45.45 45.52 45.38 45.52 44.56 30,387
May 8, 2026 45.41 45.44 45.37 45.44 44.48 284
May 7, 2026 45.65 45.69 45.42 45.53 44.58 7,115
May 6, 2026 45.55 45.55 45.39 45.55 44.59 702
May 5, 2026 45.80 45.80 45.40 45.51 44.55 1,933
May 4, 2026 45.51 45.51 45.51 45.51 44.55 206
May 1, 2026 45.21 45.38 45.21 45.38 44.43 748
Apr 30, 2026 45.74 45.74 45.74 45.74 44.78 111
Apr 29, 2026 45.73 45.73 45.73 45.73 44.77 7,350
Apr 28, 2026 45.36 45.62 45.36 45.62 44.67 2,034
Apr 27, 2026 45.55 45.77 45.46 45.61 44.65 1,765
Apr 24, 2026 45.66 45.66 45.64 45.66 44.71 1,273
Apr 23, 2026 45.76 45.78 45.50 45.56 44.61 49,148
Apr 22, 2026 45.66 45.66 45.26 45.48 44.52 3,054
Apr 21, 2026 45.80 45.80 45.65 45.65 44.69 1,746
Apr 20, 2026 45.54 45.54 45.54 45.54 44.58 127
Apr 17, 2026 45.59 45.59 45.59 45.59 44.63 608
Apr 16, 2026 45.52 45.52 45.36 45.51 44.55 589
Apr 15, 2026 45.48 45.48 45.48 45.48 44.52 47,183
Apr 14, 2026 45.28 45.35 45.19 45.35 44.40 625
Apr 13, 2026 45.27 45.34 45.20 45.34 44.39 1,482
Apr 10, 2026 45.28 45.44 45.28 45.34 44.39 708
Apr 9, 2026 45.25 45.32 45.25 45.32 44.37 480
Apr 8, 2026 45.17 45.23 45.17 45.23 44.28 789
Apr 7, 2026 45.14 45.20 45.05 45.20 44.26 1,333
Apr 6, 2026 45.12 45.19 45.12 45.19 44.24 1,004
Apr 2, 2026 45.12 45.14 45.04 45.14 44.19 2,259
Apr 1, 2026$0.29 dividend 45.09 45.09 44.70 44.91 43.97 5,314
Mar 31, 2026 45.28 45.28 45.28 45.28 44.05 21,945
Mar 30, 2026 45.35 45.35 44.85 45.14 43.91 25,699
Mar 27, 2026 45.40 45.50 45.06 45.12 43.89 4,005
Mar 26, 2026 45.49 45.49 45.49 45.49 44.25 438
Mar 25, 2026 45.45 45.45 45.45 45.45 44.22 4,093
Mar 24, 2026 45.32 45.37 45.30 45.37 44.13 1,290
Mar 23, 2026 45.27 45.28 44.99 45.22 43.99 11,387
Mar 20, 2026 45.41 45.41 45.41 45.41 44.17 1,615
Mar 19, 2026 45.28 45.51 45.28 45.33 44.09 1,985
Mar 18, 2026 45.44 45.44 45.26 45.26 44.02 631
Mar 17, 2026 45.00 45.13 45.00 45.13 43.90 551
Mar 16, 2026 45.37 45.52 45.25 45.25 44.02 5,798
Mar 13, 2026 44.94 45.20 44.94 45.14 43.91 3,188
Mar 12, 2026 45.24 45.24 44.75 44.91 43.69 37,051
Mar 11, 2026 45.04 45.46 45.04 45.26 44.02 1,184
Mar 10, 2026 45.23 45.23 44.90 44.90 43.67 3,586
Mar 9, 2026 45.16 45.16 44.80 45.07 43.84 4,601
Mar 6, 2026 45.34 45.34 44.98 45.00 43.77 90,952
Mar 5, 2026 45.26 45.28 45.23 45.23 43.99 695
Mar 4, 2026 45.37 45.37 45.27 45.27 44.04 1,278
Mar 3, 2026 44.99 45.06 44.99 45.06 43.83 608
Mar 2, 2026$0.29 dividend 45.27 45.33 45.18 45.24 44.01 1,644
Feb 27, 2026 45.56 45.56 45.01 45.34 43.82 13,076
Feb 26, 2026 45.55 45.56 45.38 45.47 43.95 5,182
Feb 25, 2026 45.44 45.45 45.44 45.44 43.92 79,879
Feb 24, 2026 44.58 45.53 44.58 45.31 43.79 56,133
Feb 23, 2026 45.67 45.67 45.26 45.57 44.04 1,741
Feb 20, 2026 45.68 45.70 45.60 45.70 44.17 376
Feb 19, 2026 45.67 45.67 45.48 45.48 43.96 891
Feb 18, 2026 45.71 45.71 45.23 45.52 43.99 4,923
Feb 17, 2026 45.45 45.67 45.45 45.67 44.15 2,485
Feb 13, 2026 45.75 45.75 45.66 45.66 44.13 945
Feb 12, 2026 45.95 45.95 45.95 45.95 44.41 119
Feb 11, 2026 45.78 45.84 45.78 45.84 44.31 245
Feb 10, 2026 46.00 46.02 45.90 45.93 44.39 2,194
Feb 9, 2026 45.75 45.87 45.75 45.87 44.33 828
Feb 6, 2026 46.00 46.00 45.74 45.88 44.35 1,684
Feb 5, 2026 45.79 45.79 45.46 45.73 44.20 23,575
Feb 4, 2026 45.30 45.60 45.30 45.49 43.97 3,472
Feb 3, 2026 45.75 45.82 45.52 45.65 44.12 67,834
Feb 2, 2026$0.29 dividend 45.81 46.07 45.80 46.07 44.53 3,204
Jan 30, 2026 45.96 46.23 45.42 45.95 44.13 41,326
Jan 29, 2026 46.33 46.33 46.22 46.22 44.39 3,069
Jan 28, 2026 46.35 46.35 46.18 46.18 44.36 10,244
Jan 27, 2026 46.51 46.51 45.96 46.05 44.23 173,522
Jan 26, 2026 46.35 46.44 46.21 46.44 44.60 3,461
Jan 23, 2026 46.37 46.44 46.30 46.44 44.60 530
Jan 22, 2026 46.38 46.38 46.37 46.37 44.53 571
Jan 21, 2026 46.64 46.64 46.26 46.41 44.58 2,994
Jan 20, 2026 46.38 46.48 46.38 46.45 44.61 398
Jan 16, 2026 46.35 46.51 46.35 46.41 44.58 10,766
Jan 15, 2026 46.64 46.64 46.48 46.48 44.65 829
Jan 14, 2026 46.39 46.39 46.28 46.36 44.53 2,167
Jan 13, 2026 46.28 46.35 46.28 46.35 44.52 347
Jan 12, 2026 46.30 46.44 46.30 46.44 44.60 804
Jan 9, 2026 46.27 46.30 46.27 46.30 44.47 321
Jan 8, 2026 46.32 46.32 46.23 46.23 44.41 3,255
Jan 7, 2026 46.40 46.40 46.40 46.40 44.56 72
Jan 6, 2026 46.27 46.38 46.27 46.36 44.53 1,855
Jan 5, 2026 46.40 46.59 46.12 46.13 44.31 27,770
Jan 2, 2026 46.21 46.34 46.20 46.34 44.51 33,061
Dec 31, 2025 46.18 46.31 46.18 46.31 44.48 3,918
Dec 30, 2025 46.40 46.48 46.12 46.14 44.32 179,640
Dec 29, 2025 46.39 46.71 46.29 46.67 44.83 137,023
Dec 26, 2025 46.01 46.43 46.01 46.32 44.49 15,733
Dec 24, 2025 46.00 46.63 46.00 46.27 44.44 18,385
Dec 23, 2025 46.11 46.40 46.11 46.26 44.43 6,174
Dec 22, 2025 46.02 46.30 46.02 46.17 44.34 3,453
Dec 19, 2025 46.37 46.38 46.27 46.27 44.45 1,320
Dec 18, 2025 46.10 46.19 46.00 46.19 44.36 5,347
Dec 17, 2025$0.32 dividend 46.05 46.12 45.97 46.02 44.20 2,709
Dec 16, 2025 46.40 46.40 46.36 46.37 44.23 1,829
Dec 15, 2025 46.41 46.51 46.41 46.51 44.36 45,547
Dec 12, 2025 46.40 46.46 46.39 46.46 44.31 362
Dec 11, 2025 46.29 46.44 46.29 46.44 44.30 540
Dec 10, 2025 46.38 46.38 46.30 46.33 44.19 3,325
Dec 9, 2025 46.43 46.52 46.36 46.52 44.37 876
Dec 8, 2025 46.35 46.56 46.34 46.46 44.31 2,356
Dec 5, 2025 46.45 46.45 46.45 46.45 44.31 12,609
Dec 4, 2025 46.45 46.45 46.45 46.45 44.31 157
Dec 3, 2025 46.29 46.60 46.29 46.45 44.31 1,520
Dec 2, 2025 46.60 46.60 46.44 46.51 44.36 710
Dec 1, 2025$0.32 dividend 46.54 46.55 46.28 46.44 44.30 1,528
Nov 28, 2025 46.58 46.89 46.57 46.73 44.27 1,202
Nov 26, 2025 46.65 46.89 46.58 46.80 44.33 808
Nov 25, 2025 46.87 46.87 46.71 46.71 44.25 39,778
Nov 24, 2025 46.60 46.85 46.60 46.70 44.24 748
Nov 21, 2025 46.72 46.72 46.67 46.67 44.21 771
Nov 20, 2025 46.57 46.69 46.53 46.69 44.23 4,453
Nov 19, 2025 46.71 46.71 46.71 46.71 44.25 240
Nov 18, 2025 46.87 46.87 46.71 46.71 44.25 322
Nov 17, 2025 46.62 46.87 46.62 46.72 44.26 1,576
Nov 14, 2025 46.71 46.71 46.71 46.71 44.25 98
Nov 13, 2025 46.70 46.80 46.54 46.66 44.21 14,163
Nov 12, 2025 46.65 46.69 46.53 46.69 44.23 653
Nov 11, 2025 46.62 46.85 46.52 46.73 44.27 9,898
Nov 10, 2025 46.81 46.83 46.41 46.48 44.03 77,342
Nov 7, 2025 46.79 46.79 46.48 46.66 44.21 6,364
Nov 6, 2025 46.65 46.65 46.50 46.50 44.05 1,319
Nov 5, 2025 46.75 46.75 46.50 46.66 44.20 3,066
Nov 4, 2025 46.58 46.61 46.55 46.61 44.15 1,675
Nov 3, 2025$0.32 dividend 46.58 46.64 46.58 46.64 44.18 5,358
Oct 31, 2025 46.89 46.94 46.89 46.94 44.16 1,283
Oct 30, 2025 46.84 46.94 46.76 46.88 44.10 37,070
Oct 29, 2025 46.78 47.10 46.69 46.84 44.07 2,112
Oct 28, 2025 47.02 47.04 46.92 46.92 44.15 1,756
Oct 27, 2025 47.01 47.01 46.81 46.85 44.08 835
Oct 24, 2025 46.93 46.99 46.64 46.77 44.00 1,031,929
Oct 23, 2025 46.84 46.88 46.65 46.77 44.00 2,549
Oct 22, 2025 46.71 46.74 46.61 46.66 43.90 5,662
Oct 21, 2025 46.63 46.79 46.47 46.47 43.72 30,451
Oct 20, 2025 46.68 46.93 46.68 46.84 44.07 1,348
Oct 17, 2025 46.91 46.91 46.45 46.76 43.99 6,353
Oct 16, 2025 46.93 47.02 46.64 46.86 44.09 7,757
Oct 15, 2025 46.76 46.95 46.74 46.94 44.17 3,776
Oct 14, 2025 46.88 46.88 46.60 46.76 43.99 18,660
Oct 13, 2025 46.72 46.77 46.72 46.76 43.99 546
Oct 10, 2025 46.63 46.78 46.63 46.78 44.02 1,399
Oct 9, 2025 46.71 46.77 46.70 46.72 43.96 544
Oct 8, 2025 46.79 46.82 46.79 46.80 44.03 1,149
Oct 7, 2025 46.65 46.78 46.65 46.78 44.01 178
Oct 6, 2025 46.77 46.86 46.65 46.74 43.98 1,081
Oct 3, 2025 46.69 46.78 46.63 46.67 43.91 2,415
Oct 2, 2025 46.63 46.74 46.58 46.59 43.84 1,071
Oct 1, 2025$0.3 dividend 46.89 46.89 46.63 46.78 44.01 3,865
Sep 30, 2025 47.01 47.12 47.01 47.03 43.97 365
Sep 29, 2025 47.02 47.13 47.01 47.06 43.99 7,039
Sep 26, 2025 46.98 47.13 46.98 47.13 44.06 23,851
Sep 25, 2025 47.11 47.11 47.03 47.03 43.97 2,432
Sep 24, 2025 47.27 47.27 46.95 47.12 44.05 4,327

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TCW Senior Loan ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SLNZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation