American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SLND+

SLND+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SLND+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SLND+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SLND+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SLND+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SLND+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SLND+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SLND+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SLND+

Quiver Logo

No former government officials on record as having lobbied for SLND+

Revolving Door Dashboard
Corporate Lobbying

SLND+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SLND+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SLND+ Income Statement
SLND+ Balance Sheet
SLND+ Cash Flow
U.S. Patents

New SLND+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SLND+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SLND+ News

Recent insights relating to SLND+

CNBC Recommendations

Recent picks made for SLND+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SLND+

SLND+ Analyst Ratings

SLND+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SLND+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SLND+ stock a Buy, Sell, or Hold?

  • What is the price target for $SLND+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SLND+ Top Shareholders
Shareholder
Shares Held
SLND+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SLND+ stock?

  • Who owns the most shares of $SLND+ stock?

  • What funds own $SLND+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SLND+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SLND+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SLND+

No description available

SLND+ (SLND+) Historical Stock Prices

SLND+ (SLND+) closed at $0.0230 on September 22, 2026. Over the past year its adjusted close ranged from $0.0101 to $0.3157. Daily prices go back to March 2, 2023, 763 trading days in all.

  • 1 month+42.86%
  • 3 months-11.88%
  • Year to date-73.26%
  • 1 year-88.21%
  • 3 years-96.46%
  • 5 years—
  • Max-97.04%
See every congressional and insider trade on the SLND+ price chart

Quiver Premium charts SLND+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0230 0.0230 0.0190 0.0230 0.0230 8,813
Sep 21, 2026 0.0101 0.0230 0.0101 0.0101 0.0101 7,142
Sep 18, 2026 0.0230 0.0230 0.0101 0.0105 0.0105 18,045
Sep 17, 2026 0.0101 0.0230 0.0101 0.0165 0.0165 2,938
Sep 16, 2026 0.0230 0.0230 0.0101 0.0110 0.0110 22,173
Sep 15, 2026 0.0230 0.0230 0.0125 0.0125 0.0125 5,629
Sep 14, 2026 0.0210 0.0230 0.0110 0.0227 0.0227 14,911
Sep 11, 2026 0.0121 0.0134 0.0101 0.0116 0.0116 25,095
Sep 10, 2026 0.0120 0.0230 0.0120 0.0120 0.0120 2,767
Sep 8, 2026 0.0151 0.0230 0.0106 0.0230 0.0230 33,072
Sep 4, 2026 0.0220 0.0220 0.0161 0.0192 0.0192 1,703
Sep 3, 2026 0.0161 0.0234 0.0161 0.0234 0.0234 12,286
Sep 1, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 1,418
Aug 31, 2026 0.0162 0.0162 0.0161 0.0162 0.0162 5,155
Aug 25, 2026 0.0161 0.0161 0.0161 0.0161 0.0161 921
Aug 20, 2026 0.0161 0.0161 0.0161 0.0161 0.0161 8,000
Aug 18, 2026 0.0161 0.0164 0.0161 0.0164 0.0164 3,853
Aug 17, 2026 0.0161 0.0300 0.0161 0.0166 0.0166 3,172
Aug 11, 2026 0.0288 0.0288 0.0237 0.0274 0.0274 2,113
Aug 6, 2026 0.0291 0.0291 0.0291 0.0291 0.0291 1,000
Aug 5, 2026 0.0291 0.0291 0.0291 0.0291 0.0291 2,500
Jul 31, 2026 0.0230 0.0272 0.0200 0.0236 0.0236 75,611
Jul 28, 2026 0.0261 0.0261 0.0261 0.0261 0.0261 337
Jul 27, 2026 0.0285 0.0287 0.0285 0.0285 0.0285 39,440
Jul 23, 2026 0.0230 0.0379 0.0230 0.0378 0.0378 458
Jul 22, 2026 0.0350 0.0361 0.0241 0.0361 0.0361 2,898
Jul 20, 2026 0.0263 0.0367 0.0251 0.0296 0.0296 476,738
Jul 17, 2026 0.0340 0.0398 0.0230 0.0311 0.0311 493,857
Jul 16, 2026 0.0255 0.0267 0.0225 0.0225 0.0225 54,963
Jul 14, 2026 0.0290 0.0290 0.0290 0.0290 0.0290 1,500
Jul 13, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 281
Jul 10, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 1,241
Jul 9, 2026 0.0340 0.0340 0.0297 0.0297 0.0297 422
Jul 8, 2026 0.0335 0.0335 0.0335 0.0335 0.0335 433
Jul 7, 2026 0.0300 0.0303 0.0300 0.0303 0.0303 479
Jul 6, 2026 0.0255 0.0256 0.0255 0.0256 0.0256 1,900
Jul 2, 2026 0.0300 0.0301 0.0255 0.0255 0.0255 627
Jul 1, 2026 0.0255 0.0278 0.0255 0.0270 0.0270 1,891
Jun 30, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 1,108
Jun 29, 2026 0.0259 0.0259 0.0259 0.0259 0.0259 261
Jun 26, 2026 0.0270 0.0358 0.0255 0.0358 0.0358 10,112
Jun 23, 2026 0.0255 0.0261 0.0255 0.0261 0.0261 1,650
Jun 22, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 300
Jun 18, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 600
Jun 17, 2026 0.0250 0.0315 0.0250 0.0315 0.0315 3,938
Jun 16, 2026 0.0250 0.0251 0.0250 0.0251 0.0251 8,400
Jun 15, 2026 0.0313 0.0313 0.0313 0.0313 0.0313 1,500
Jun 12, 2026 0.0315 0.0315 0.0315 0.0315 0.0315 211
Jun 11, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 115
Jun 8, 2026 0.0300 0.0301 0.0251 0.0276 0.0276 11,465
Jun 5, 2026 0.0265 0.0265 0.0260 0.0260 0.0260 10,540
Jun 3, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 1,635
Jun 2, 2026 0.0301 0.0330 0.0271 0.0289 0.0289 12,265
Jun 1, 2026 0.0301 0.0301 0.0301 0.0301 0.0301 5,000
May 28, 2026 0.0305 0.0305 0.0305 0.0305 0.0305 580
May 27, 2026 0.0260 0.0359 0.0260 0.0358 0.0358 22,264
May 26, 2026 0.0298 0.0358 0.0297 0.0358 0.0358 23,170
May 22, 2026 0.0359 0.0359 0.0300 0.0300 0.0300 3,939
May 21, 2026 0.0226 0.0357 0.0201 0.0356 0.0356 6,696
May 20, 2026 0.0228 0.0228 0.0228 0.0228 0.0228 1,549
May 19, 2026 0.0217 0.0250 0.0217 0.0250 0.0250 353
May 18, 2026 0.0222 0.0299 0.0201 0.0299 0.0299 63,126
May 14, 2026 0.0245 0.0282 0.0245 0.0282 0.0282 625
May 12, 2026 0.0245 0.0369 0.0245 0.0300 0.0300 12,730
May 11, 2026 0.0319 0.0369 0.0282 0.0369 0.0369 19,561
May 7, 2026 0.0245 0.0319 0.0245 0.0319 0.0319 9,113
May 6, 2026 0.0319 0.0319 0.0221 0.0318 0.0318 19,321
May 5, 2026 0.0318 0.0319 0.0212 0.0319 0.0319 3,694
May 4, 2026 0.0221 0.0230 0.0221 0.0230 0.0230 913
May 1, 2026 0.0221 0.0319 0.0221 0.0300 0.0300 38,507
Apr 30, 2026 0.0300 0.0319 0.0267 0.0267 0.0267 171,111
Apr 29, 2026 0.0299 0.0299 0.0210 0.0280 0.0280 55,417
Apr 28, 2026 0.0210 0.0230 0.0210 0.0230 0.0230 21,097
Apr 27, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 1,000
Apr 24, 2026 0.0330 0.0330 0.0215 0.0278 0.0278 493,200
Apr 23, 2026 0.0269 0.0350 0.0269 0.0329 0.0329 42,336
Apr 22, 2026 0.0270 0.0270 0.0270 0.0270 0.0270 58,524
Apr 21, 2026 0.0290 0.0290 0.0290 0.0290 0.0290 10,562
Apr 20, 2026 0.0290 0.0330 0.0290 0.0290 0.0290 21,674
Apr 17, 2026 0.0300 0.0350 0.0290 0.0350 0.0350 26,928
Apr 16, 2026 0.0317 0.0370 0.0285 0.0340 0.0340 210,051
Apr 14, 2026 0.0366 0.0407 0.0366 0.0375 0.0375 10,493
Apr 13, 2026 0.0375 0.0407 0.0333 0.0333 0.0333 19,900
Apr 9, 2026 0.0321 0.0449 0.0321 0.0374 0.0374 1,130
Apr 8, 2026 0.0317 0.0320 0.0317 0.0320 0.0320 2,255
Apr 7, 2026 0.0360 0.0401 0.0360 0.0400 0.0400 4,004
Apr 6, 2026 0.0449 0.0450 0.0400 0.0400 0.0400 65,020
Apr 2, 2026 0.0355 0.0364 0.0355 0.0364 0.0364 11,190
Apr 1, 2026 0.0323 0.0371 0.0323 0.0323 0.0323 6,842
Mar 31, 2026 0.0650 0.0650 0.0324 0.0350 0.0350 58,894
Mar 30, 2026 0.0301 0.0421 0.0301 0.0420 0.0420 21,586
Mar 27, 2026 0.0465 0.0465 0.0250 0.0325 0.0325 780,284
Mar 26, 2026 0.0425 0.0600 0.0365 0.0500 0.0500 173,353
Mar 25, 2026 0.0300 0.0397 0.0300 0.0339 0.0339 291,907
Mar 24, 2026 0.0305 0.0400 0.0202 0.0389 0.0389 182,503
Mar 23, 2026 0.0305 0.0424 0.0305 0.0384 0.0384 3,826
Mar 20, 2026 0.0220 0.0351 0.0201 0.0349 0.0349 113,648
Mar 18, 2026 0.0228 0.0250 0.0210 0.0210 0.0210 16,635
Mar 16, 2026 0.0252 0.0252 0.0250 0.0250 0.0250 812
Mar 12, 2026 0.0250 0.0250 0.0225 0.0225 0.0225 28,721
Mar 11, 2026 0.0300 0.0302 0.0265 0.0289 0.0289 137,916
Mar 10, 2026 0.0315 0.0315 0.0276 0.0288 0.0288 97,924
Mar 9, 2026 0.0371 0.0400 0.0300 0.0356 0.0356 101,114
Mar 6, 2026 0.0401 0.0410 0.0335 0.0335 0.0335 7,460
Mar 5, 2026 0.0361 0.0401 0.0361 0.0401 0.0401 35,303
Mar 4, 2026 0.0300 0.0450 0.0300 0.0425 0.0425 111,105
Mar 2, 2026 0.0400 0.0432 0.0319 0.0354 0.0354 148,518
Feb 27, 2026 0.0428 0.0475 0.0342 0.0400 0.0400 26,740
Feb 26, 2026 0.0343 0.0490 0.0343 0.0400 0.0400 2,062
Feb 25, 2026 0.0412 0.0490 0.0343 0.0425 0.0425 38,402
Feb 24, 2026 0.0360 0.0413 0.0301 0.0350 0.0350 945,577
Feb 23, 2026 0.0403 0.0404 0.0275 0.0275 0.0275 4,329
Feb 20, 2026 0.0370 0.0400 0.0300 0.0353 0.0353 211,085
Feb 19, 2026 0.0395 0.0449 0.0302 0.0427 0.0427 313,596
Feb 18, 2026 0.0500 0.0575 0.0375 0.0390 0.0390 12,033
Feb 17, 2026 0.0430 0.0546 0.0367 0.0546 0.0546 432,775
Feb 13, 2026 0.0555 0.0610 0.0357 0.0428 0.0428 254,149
Feb 12, 2026 0.0697 0.0700 0.0400 0.0500 0.0500 106,845
Feb 11, 2026 0.0252 0.0750 0.0252 0.0491 0.0491 449,273
Feb 10, 2026 0.0300 0.0302 0.0200 0.0260 0.0260 183,485
Feb 9, 2026 0.0300 0.0314 0.0150 0.0210 0.0210 676,171
Feb 6, 2026 0.0290 0.0490 0.0290 0.0328 0.0328 30,211
Feb 5, 2026 0.0489 0.0490 0.0301 0.0301 0.0301 4,757
Feb 4, 2026 0.0450 0.0525 0.0301 0.0301 0.0301 2,672
Feb 3, 2026 0.0300 0.0395 0.0300 0.0300 0.0300 2,985
Feb 2, 2026 0.0215 0.0328 0.0215 0.0300 0.0300 10,293
Jan 30, 2026 0.0340 0.0345 0.0252 0.0300 0.0300 16,618
Jan 29, 2026 0.0340 0.0346 0.0340 0.0346 0.0346 3,051
Jan 28, 2026 0.0310 0.0363 0.0252 0.0349 0.0349 70,766
Jan 27, 2026 0.0401 0.0425 0.0289 0.0302 0.0302 106,036
Jan 26, 2026 0.0664 0.0695 0.0401 0.0402 0.0402 103,069
Jan 23, 2026 0.0780 0.0784 0.0646 0.0657 0.0657 17,920
Jan 22, 2026 0.0895 0.0980 0.0798 0.0800 0.0800 42,968
Jan 21, 2026 0.0820 0.0860 0.0651 0.0760 0.0760 176,803
Jan 20, 2026 0.0674 0.0717 0.0674 0.0679 0.0679 19,304
Jan 16, 2026 0.0875 0.0889 0.0701 0.0750 0.0750 11,353
Jan 15, 2026 0.0910 0.0910 0.0910 0.0910 0.0910 171
Jan 14, 2026 0.1000 0.1000 0.0788 0.0909 0.0909 3,965
Jan 13, 2026 0.1112 0.1172 0.0900 0.1172 0.1172 6,084
Jan 12, 2026 0.1000 0.1350 0.0770 0.0770 0.0770 2,602
Jan 9, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 320
Jan 8, 2026 0.0553 0.1001 0.0553 0.0701 0.0701 33,365
Jan 7, 2026 0.0555 0.0699 0.0555 0.0580 0.0580 7,809
Jan 6, 2026 0.0550 0.0748 0.0550 0.0640 0.0640 24,099
Jan 5, 2026 0.0660 0.0749 0.0550 0.0565 0.0565 170,087
Jan 2, 2026 0.0880 0.0880 0.0656 0.0656 0.0656 19,902
Dec 31, 2025 0.1225 0.1787 0.0656 0.0860 0.0860 103,287
Dec 30, 2025 0.0920 0.1008 0.0776 0.1008 0.1008 12,100
Dec 29, 2025 0.1000 0.1000 0.0880 0.1000 0.1000 8,785
Dec 26, 2025 0.1100 0.1250 0.0776 0.0940 0.0940 66,740
Dec 24, 2025 0.0994 0.0994 0.0994 0.0994 0.0994 5,000
Dec 23, 2025 0.0752 0.1100 0.0750 0.1100 0.1100 2,597
Dec 22, 2025 0.1287 0.1300 0.1028 0.1260 0.1260 21,207
Dec 19, 2025 0.0863 0.1287 0.0863 0.1200 0.1200 15,956
Dec 18, 2025 0.0863 0.0863 0.0650 0.0763 0.0763 3,759
Dec 17, 2025 0.0630 0.1100 0.0630 0.0863 0.0863 35,467
Dec 16, 2025 0.0750 0.1090 0.0630 0.0630 0.0630 39,009
Dec 15, 2025 0.0784 0.0800 0.0750 0.0750 0.0750 1,527
Dec 12, 2025 0.1013 0.1013 0.0801 0.0801 0.0801 371
Dec 11, 2025 0.1000 0.1213 0.0800 0.1213 0.1213 1,012
Dec 10, 2025 0.0800 0.1284 0.0650 0.0987 0.0987 21,497
Dec 9, 2025 0.0720 0.0900 0.0630 0.0846 0.0846 116,325
Dec 5, 2025 0.1070 0.1070 0.0634 0.0800 0.0800 13,702
Dec 4, 2025 0.1200 0.1200 0.1001 0.1001 0.1001 651
Dec 2, 2025 0.0633 0.1160 0.0633 0.1160 0.1160 662
Dec 1, 2025 0.1170 0.1170 0.0621 0.1073 0.1073 1,631
Nov 26, 2025 0.0997 0.1000 0.0997 0.1000 0.1000 324
Nov 25, 2025 0.1275 0.1275 0.0766 0.1170 0.1170 2,069
Nov 24, 2025 0.1300 0.1300 0.1299 0.1299 0.1299 206
Nov 21, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 2,102
Nov 20, 2025 0.1200 0.1300 0.0900 0.1102 0.1102 3,056
Nov 19, 2025 0.0900 0.1200 0.0900 0.1200 0.1200 800
Nov 18, 2025 0.1200 0.1200 0.0700 0.0909 0.0909 139,322
Nov 17, 2025 0.1201 0.1201 0.1101 0.1101 0.1101 879
Nov 14, 2025 0.1800 0.1955 0.1203 0.1203 0.1203 8,556
Nov 13, 2025 0.1921 0.2100 0.1903 0.2000 0.2000 2,875
Nov 12, 2025 0.2400 0.2742 0.2050 0.2300 0.2300 71,774
Nov 11, 2025 0.2300 0.2647 0.2281 0.2327 0.2327 16,748
Nov 7, 2025 0.2327 0.2327 0.2304 0.2304 0.2304 1,722
Nov 6, 2025 0.2856 0.2856 0.2304 0.2304 0.2304 7,143
Nov 5, 2025 0.2510 0.2600 0.2510 0.2599 0.2599 600
Nov 4, 2025 0.2700 0.2974 0.2643 0.2804 0.2804 39,499
Nov 3, 2025 0.2400 0.2700 0.2300 0.2700 0.2700 1,569
Oct 31, 2025 0.2700 0.3151 0.2700 0.2800 0.2800 10,429
Oct 30, 2025 0.2005 0.3183 0.2005 0.3157 0.3157 28,681
Oct 29, 2025 0.2000 0.2720 0.2000 0.2536 0.2536 4,138
Oct 28, 2025 0.2304 0.2702 0.2304 0.2702 0.2702 200
Oct 27, 2025 0.2000 0.2353 0.2000 0.2353 0.2353 300
Oct 23, 2025 0.2540 0.2540 0.2473 0.2473 0.2473 1,500
Oct 22, 2025 0.2000 0.2537 0.2000 0.2537 0.2537 722
Oct 21, 2025 0.2950 0.2950 0.2000 0.2000 0.2000 2,918
Oct 20, 2025 0.2025 0.2975 0.1920 0.2000 0.2000 16,280
Oct 17, 2025 0.2498 0.3100 0.2498 0.2612 0.2612 10,284
Oct 16, 2025 0.2975 0.2975 0.2062 0.2062 0.2062 1,739
Oct 15, 2025 0.2600 0.3057 0.2600 0.2771 0.2771 6,738
Oct 14, 2025 0.2350 0.3075 0.1921 0.2537 0.2537 22,939
Oct 13, 2025 0.2027 0.2263 0.1920 0.2263 0.2263 3,612
Oct 9, 2025 0.2250 0.2250 0.1920 0.2100 0.2100 4,108
Oct 7, 2025 0.2500 0.2500 0.1425 0.2500 0.2500 497
Oct 6, 2025 0.2575 0.2975 0.2476 0.2828 0.2828 29,525
Oct 3, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 1,522
Oct 2, 2025 0.1944 0.2525 0.1944 0.2525 0.2525 12,772
Oct 1, 2025 0.2500 0.2612 0.1950 0.2200 0.2200 92,364
Sep 30, 2025 0.1853 0.1950 0.1853 0.1929 0.1929 55,869
Sep 29, 2025 0.1950 0.1950 0.1891 0.1919 0.1919 4,893
Sep 26, 2025 0.1683 0.2047 0.1675 0.2047 0.2047 34,675
Sep 25, 2025 0.1950 0.1950 0.1500 0.1800 0.1800 81,021
Sep 24, 2025 0.1950 0.2301 0.1894 0.2204 0.2204 23,553
Sep 23, 2025 0.1950 0.2100 0.1950 0.2099 0.2099 38,009
Sep 22, 2025 0.1950 0.2060 0.1820 0.1950 0.1950 26,182

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SLND+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SLND+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation