American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Smart Logistics Global Limited Class A Ordinary Shares

SLGB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SLGB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SLGB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SLGB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SLGB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SLGB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SLGB holdings by institutional investors

Insider Trading

Quarterly net insider trading by SLGB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SLGB

4 former government officials from 4 congressional offices at 1 lobbying firm have lobbied for SLGB, most recently Jan 09, 2026.

  • George V. Voinovich
    Lauri Hettinger Senate New LA & Staff Director, Sen. George Voinovich; LA, Sen. Norm Coleman; LA & Leg. Correspondent, Sen. Strom Thurmond Formerly with George V. Voinovich · HOLLAND & KNIGHT LLP · Jan 09, 2026
  • Mark Foley
    Lisa Barkovic House New LA. Rep. Mark Foley Formerly with Mark Foley · HOLLAND & KNIGHT LLP · Apr 23, 2024
  • Nancy Pelosi
    Joe O'Brien House New Intern, House Speaker Nancy Pelosi; Intern, Rep. Scott Peters; Intern, Rep. Linda Sanchez Formerly with Nancy Pelosi · HOLLAND & KNIGHT LLP · Apr 14, 2023
  • J. Robert Kerrey
    Shawna Francis Watley Senate New LA, Sen. J. Robert Kerrey Formerly with J. Robert Kerrey · HOLLAND & KNIGHT LLP · Apr 14, 2023
Corporate Lobbying

SLGB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SLGB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SLGB Income Statement
SLGB Balance Sheet
SLGB Cash Flow
U.S. Patents

New SLGB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SLGB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SLGB News

Recent insights relating to SLGB

CNBC Recommendations

Recent picks made for SLGB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SLGB

SLGB Analyst Ratings

SLGB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SLGB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SLGB stock a Buy, Sell, or Hold?

  • What is the price target for $SLGB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SLGB Top Shareholders
Shareholder
Shares Held
SLGB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SLGB stock?

  • Who owns the most shares of $SLGB stock?

  • What funds own $SLGB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SLGB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SLGB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SLGB

Smart Logistics Global Ltd is a contract logistics solution provider in the PRC. The company focuses on industrial raw materials line-haul transportation business. The group focuses on developing a road-transport smart logistics digital ecosystem through innovation, digital analytics, and infrastructure establishment.

Smart Logistics Global Limited Class A Ordinary Shares (SLGB) Historical Stock Prices

Smart Logistics Global Limited Class A Ordinary Shares (SLGB) closed at $0.3053 on September 23, 2026. Over the past year its adjusted close ranged from $0.2910 to $5.28. Daily prices go back to October 15, 2025, 236 trading days in all.

  • 1 month-38.89%
  • 3 months-47.38%
  • Year to date-75.58%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-94.22%
See every congressional and insider trade on the SLGB price chart

Quiver Premium charts SLGB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2963 0.3130 0.2816 0.3053 0.3053 19,788,974
Sep 22, 2026 0.3000 0.3047 0.2823 0.2910 0.2910 398,231
Sep 21, 2026 0.2950 0.3129 0.2950 0.2961 0.2961 409,313
Sep 18, 2026 0.3100 0.3300 0.2896 0.2960 0.2960 715,356
Sep 17, 2026 0.3434 0.3600 0.3112 0.3200 0.3200 1,148,294
Sep 16, 2026 0.3224 0.3460 0.3020 0.3315 0.3315 1,279,294
Sep 15, 2026 0.3570 0.3799 0.3111 0.3180 0.3180 8,974,178
Sep 14, 2026 0.3700 0.3839 0.3311 0.3405 0.3405 18,137,946
Sep 11, 2026 0.3820 0.3920 0.3621 0.3650 0.3650 246,893
Sep 10, 2026 0.4400 0.4455 0.3359 0.3910 0.3910 558,638
Sep 9, 2026 0.4200 0.4300 0.4110 0.4165 0.4165 245,425
Sep 8, 2026 0.4472 0.4539 0.4139 0.4155 0.4155 229,867
Sep 4, 2026 0.4300 0.4910 0.4235 0.4610 0.4610 589,812
Sep 3, 2026 0.4360 0.4490 0.4201 0.4300 0.4300 172,007
Sep 2, 2026 0.4507 0.4597 0.4100 0.4200 0.4200 358,573
Sep 1, 2026 0.4830 0.4864 0.4550 0.4600 0.4600 310,017
Aug 31, 2026 0.5000 0.5125 0.4800 0.4800 0.4800 227,077
Aug 28, 2026 0.5311 0.5375 0.5000 0.5180 0.5180 1,094,494
Aug 27, 2026 0.4964 0.5200 0.4950 0.5020 0.5020 293,703
Aug 26, 2026 0.5031 0.5299 0.5019 0.5170 0.5170 221,493
Aug 25, 2026 0.5290 0.5578 0.4902 0.5390 0.5390 6,254,946
Aug 24, 2026 0.5060 0.5060 0.4820 0.4996 0.4996 191,120
Aug 21, 2026 0.4989 0.5200 0.4747 0.4805 0.4805 349,450
Aug 20, 2026 0.4700 0.5100 0.4700 0.4976 0.4976 239,769
Aug 19, 2026 0.4917 0.5070 0.4750 0.4850 0.4850 654,747
Aug 18, 2026 0.5401 0.5494 0.5000 0.5380 0.5380 445,143
Aug 17, 2026 0.5352 0.5600 0.5210 0.5590 0.5590 1,280,513
Aug 14, 2026 0.5855 0.5950 0.5451 0.5520 0.5520 553,193
Aug 13, 2026 0.5806 0.6200 0.5497 0.6029 0.6029 9,276,050
Aug 12, 2026 0.5950 0.6100 0.5619 0.5770 0.5770 471,580
Aug 11, 2026 0.6400 0.6600 0.5900 0.6270 0.6270 760,522
Aug 10, 2026 0.5145 0.6400 0.5145 0.6337 0.6337 3,894,808
Aug 7, 2026 0.7648 0.7699 0.5300 0.5650 0.5650 103,137,727
Aug 6, 2026 0.5266 0.5298 0.4940 0.5124 0.5124 281,920
Aug 5, 2026 0.5000 0.5598 0.4913 0.5436 0.5436 544,690
Aug 4, 2026 0.5100 0.5212 0.4911 0.5147 0.5147 321,999
Aug 3, 2026 0.4800 0.5426 0.4800 0.5362 0.5362 535,714
Jul 31, 2026 0.5270 0.5450 0.4900 0.5320 0.5320 5,503,023
Jul 30, 2026 0.5280 0.5727 0.5010 0.5522 0.5522 3,405,128
Jul 29, 2026 0.5500 0.5501 0.5115 0.5480 0.5480 207,819
Jul 28, 2026 0.5905 0.6000 0.5400 0.5684 0.5684 288,543
Jul 27, 2026 0.6428 0.6499 0.5636 0.6101 0.6101 584,730
Jul 24, 2026 0.7790 0.8300 0.5801 0.6100 0.6100 1,051,373
Jul 23, 2026 0.6555 0.8301 0.6555 0.8198 0.8198 840,467
Jul 22, 2026 0.7460 0.8199 0.6570 0.7500 0.7500 3,347,801
Jul 21, 2026 1.12 1.24 0.8099 0.9799 0.9799 182,220,860
Jul 20, 2026 0.5103 0.5498 0.4813 0.5091 0.5091 8,913,620
Jul 17, 2026 0.5400 0.5649 0.5011 0.5492 0.5492 139,172
Jul 16, 2026 0.5497 0.6000 0.5205 0.5480 0.5480 61,531
Jul 15, 2026 0.5706 0.5867 0.5443 0.5789 0.5789 48,780
Jul 14, 2026 0.5226 0.5768 0.5220 0.5699 0.5699 57,187
Jul 13, 2026 0.6333 0.6333 0.5200 0.5478 0.5478 131,386
Jul 10, 2026 0.6439 0.6900 0.6048 0.6280 0.6280 122,333
Jul 9, 2026 0.6586 0.6969 0.6325 0.6663 0.6663 128,926
Jul 8, 2026 0.6400 0.6790 0.6213 0.6790 0.6790 118,126
Jul 7, 2026 0.6112 0.6600 0.5916 0.6590 0.6590 354,383
Jul 6, 2026 0.6400 0.7000 0.6400 0.6900 0.6900 3,385,943
Jul 2, 2026 0.6817 0.7122 0.6291 0.6300 0.6300 998,495
Jul 1, 2026 0.6500 0.6900 0.6200 0.6595 0.6595 633,839
Jun 30, 2026 0.5800 0.6390 0.5601 0.6260 0.6260 321,178
Jun 29, 2026 0.5529 0.5837 0.5500 0.5500 0.5500 253,385
Jun 26, 2026 0.5601 0.5900 0.5300 0.5560 0.5560 110,428
Jun 25, 2026 0.5780 0.5998 0.5381 0.5381 0.5381 101,464
Jun 24, 2026 0.6080 0.6207 0.5501 0.5802 0.5802 96,958
Jun 23, 2026 0.6272 0.6497 0.5900 0.6261 0.6261 98,807
Jun 22, 2026 0.6881 0.7000 0.6600 0.6600 0.6600 128,287
Jun 18, 2026 0.7700 0.7700 0.6590 0.7097 0.7097 360,282
Jun 17, 2026 0.8000 0.8300 0.7702 0.7780 0.7780 377,679
Jun 16, 2026 0.8199 1.20 0.7599 0.8035 0.8035 12,830,769
Jun 15, 2026 0.7850 0.8997 0.6800 0.7073 0.7073 1,047,075
Jun 12, 2026 0.8100 0.9500 0.7600 0.7600 0.7600 414,821
Jun 11, 2026 0.7302 0.9700 0.7302 0.9100 0.9100 1,437,207
Jun 10, 2026 0.7000 0.8699 0.6500 0.7991 0.7991 2,401,680
Jun 9, 2026 1.20 1.68 0.6250 0.7290 0.7290 68,763,748
Jun 8, 2026 0.4701 0.5699 0.4501 0.5140 0.5140 2,363,319
Jun 5, 2026 0.4921 0.5700 0.4700 0.5000 0.5000 1,571,467
Jun 4, 2026 0.5222 0.5300 0.4900 0.4915 0.4915 109,708
Jun 3, 2026 0.5400 0.5559 0.4901 0.5089 0.5089 229,154
Jun 2, 2026 0.5400 0.6160 0.5200 0.5545 0.5545 548,422
Jun 1, 2026 0.4800 0.5200 0.4800 0.5200 0.5200 271,098
May 29, 2026 0.5164 0.5221 0.4750 0.4800 0.4800 245,179
May 28, 2026 0.5180 0.5399 0.4911 0.5221 0.5221 503,420
May 27, 2026 0.5320 0.5600 0.4822 0.5225 0.5225 171,522
May 26, 2026 0.4761 0.5599 0.4444 0.5120 0.5120 640,925
May 22, 2026 0.5213 0.5299 0.4300 0.4724 0.4724 104,534
May 21, 2026 0.4900 0.5374 0.4512 0.5374 0.5374 233,424
May 20, 2026 0.4463 0.5400 0.4410 0.4994 0.4994 249,582
May 19, 2026 0.4419 0.5150 0.4130 0.4997 0.4997 6,643,772
May 18, 2026 0.5440 0.5900 0.5200 0.5200 0.5200 50,568
May 15, 2026 0.6150 0.6150 0.5604 0.5604 0.5604 34,869
May 14, 2026 0.5846 0.6300 0.5700 0.5824 0.5824 60,994
May 13, 2026 0.5888 0.6130 0.5600 0.5902 0.5902 61,402
May 12, 2026 0.5959 0.6440 0.5573 0.5573 0.5573 102,008
May 11, 2026 0.5770 0.6000 0.5377 0.5703 0.5703 73,415
May 8, 2026 0.6012 0.6357 0.5500 0.5500 0.5500 78,605
May 7, 2026 0.5235 0.6000 0.5021 0.5880 0.5880 145,583
May 6, 2026 0.5744 0.5987 0.5011 0.5069 0.5069 106,102
May 5, 2026 0.5926 0.6000 0.5601 0.5854 0.5854 442,519
May 4, 2026 0.6100 0.6461 0.5500 0.5855 0.5855 109,242
May 1, 2026 0.6151 0.6400 0.5858 0.5868 0.5868 104,763
Apr 30, 2026 0.6355 0.6600 0.6200 0.6200 0.6200 55,231
Apr 29, 2026 0.7100 0.7798 0.6371 0.6400 0.6400 91,467
Apr 28, 2026 0.7233 0.7350 0.7080 0.7094 0.7094 16,984
Apr 27, 2026 0.7203 0.8499 0.7000 0.7371 0.7371 75,491
Apr 24, 2026 0.7929 0.8499 0.7436 0.7436 0.7436 66,760
Apr 23, 2026 0.8301 0.8310 0.7149 0.8050 0.8050 136,931
Apr 22, 2026 0.8500 0.8601 0.8200 0.8547 0.8547 28,953
Apr 21, 2026 0.8850 0.8922 0.8480 0.8599 0.8599 65,047
Apr 20, 2026 0.9232 0.9232 0.8600 0.9005 0.9005 89,098
Apr 17, 2026 0.8803 0.9500 0.8302 0.9420 0.9420 138,524
Apr 16, 2026 0.8445 0.8590 0.8126 0.8351 0.8351 70,832
Apr 15, 2026 0.8900 0.9500 0.8033 0.8561 0.8561 159,524
Apr 14, 2026 0.8825 0.9399 0.8800 0.9200 0.9200 58,712
Apr 13, 2026 0.9155 0.9710 0.8801 0.9418 0.9418 148,152
Apr 10, 2026 0.8760 0.9546 0.8657 0.9122 0.9122 97,976
Apr 9, 2026 0.8562 0.9500 0.8562 0.8930 0.8930 107,092
Apr 8, 2026 0.8502 0.9500 0.8502 0.8721 0.8721 218,544
Apr 7, 2026 0.9488 0.9488 0.9000 0.9200 0.9200 426,086
Apr 6, 2026 0.8000 1.20 0.7599 0.9577 0.9577 16,247,156
Apr 2, 2026 0.7240 0.7250 0.6767 0.6950 0.6950 56,473
Apr 1, 2026 0.7001 0.8200 0.7001 0.7100 0.7100 95,764
Mar 31, 2026 0.8678 0.8678 0.6003 0.6900 0.6900 171,973
Mar 30, 2026 0.8510 0.8880 0.7833 0.7862 0.7862 77,022
Mar 27, 2026 0.8540 0.9222 0.8103 0.8684 0.8684 93,682
Mar 26, 2026 0.9200 0.9200 0.8600 0.8600 0.8600 39,014
Mar 25, 2026 0.9061 0.9178 0.8800 0.9130 0.9130 45,352
Mar 24, 2026 0.9333 0.9799 0.9056 0.9178 0.9178 39,594
Mar 23, 2026 0.8526 0.9400 0.8526 0.9300 0.9300 48,394
Mar 20, 2026 1.02 1.02 0.8600 0.8700 0.8700 137,337
Mar 19, 2026 0.9700 0.9900 0.9493 0.9500 0.9500 84,675
Mar 18, 2026 1.02 1.05 0.9733 0.9901 0.9901 116,987
Mar 17, 2026 1.06 1.06 1.02 1.03 1.03 34,232
Mar 16, 2026 1.11 1.11 1.02 1.07 1.07 51,585
Mar 13, 2026 1.12 1.12 1.06 1.06 1.06 50,031
Mar 12, 2026 1.10 1.18 1.07 1.12 1.12 34,167
Mar 11, 2026 1.13 1.13 1.06 1.11 1.11 47,614
Mar 10, 2026 1.15 1.15 1.12 1.12 1.12 40,458
Mar 9, 2026 1.10 1.16 1.10 1.15 1.15 41,211
Mar 6, 2026 1.13 1.16 1.10 1.16 1.16 32,517
Mar 5, 2026 1.19 1.23 1.14 1.15 1.15 71,208
Mar 4, 2026 1.18 1.25 1.16 1.16 1.16 54,424
Mar 3, 2026 1.25 1.25 1.12 1.17 1.17 116,982
Mar 2, 2026 1.24 1.29 1.20 1.23 1.23 61,965
Feb 27, 2026 1.31 1.46 1.25 1.30 1.30 116,930
Feb 26, 2026 1.31 1.69 1.31 1.45 1.45 470,685
Feb 25, 2026 1.39 1.39 1.27 1.31 1.31 96,936
Feb 24, 2026 1.38 1.44 1.32 1.34 1.34 50,776
Feb 23, 2026 1.73 1.73 1.29 1.38 1.38 303,158
Feb 20, 2026 1.26 1.58 1.24 1.50 1.50 222,874
Feb 19, 2026 1.24 1.30 1.19 1.21 1.21 75,287
Feb 18, 2026 1.35 1.35 1.21 1.25 1.25 59,682
Feb 17, 2026 1.43 1.43 1.35 1.38 1.38 53,111
Feb 13, 2026 1.31 1.43 1.30 1.40 1.40 34,959
Feb 12, 2026 1.47 1.50 1.20 1.37 1.37 151,384
Feb 11, 2026 1.62 1.62 1.48 1.49 1.49 46,950
Feb 10, 2026 1.60 1.65 1.46 1.62 1.62 100,931
Feb 9, 2026 1.68 1.72 1.53 1.65 1.65 101,118
Feb 6, 2026 1.53 1.71 1.46 1.60 1.60 135,062
Feb 5, 2026 1.68 1.68 1.45 1.50 1.50 115,306
Feb 4, 2026 1.89 1.94 1.60 1.73 1.73 227,078
Feb 3, 2026 2.20 2.40 1.82 1.83 1.83 416,476
Feb 2, 2026 2.67 2.86 2.10 2.18 2.18 509,927
Jan 30, 2026 3.03 3.44 2.10 2.20 2.20 844,660
Jan 29, 2026 3.09 3.80 2.70 2.89 2.89 2,006,329
Jan 28, 2026 2.01 4.22 2.01 2.87 2.87 42,093,399
Jan 27, 2026 2.00 2.15 1.63 2.01 2.01 984,024
Jan 26, 2026 1.30 3.20 1.30 2.48 2.48 45,854,675
Jan 23, 2026 1.55 1.61 1.22 1.22 1.22 599,797
Jan 22, 2026 1.86 1.96 1.60 1.72 1.72 1,308,936
Jan 21, 2026 3.58 3.89 1.67 1.84 1.84 80,564,028
Jan 20, 2026 1.22 1.33 1.19 1.23 1.23 3,777,811
Jan 16, 2026 1.37 1.37 1.18 1.20 1.20 77,505
Jan 15, 2026 1.02 1.40 1.02 1.28 1.28 313,529
Jan 14, 2026 1.16 1.20 1.04 1.04 1.04 50,479
Jan 13, 2026 1.15 1.19 1.12 1.19 1.19 46,000
Jan 12, 2026 1.17 1.18 1.06 1.18 1.18 65,939
Jan 9, 2026 1.24 1.24 1.05 1.18 1.18 89,256
Jan 8, 2026 1.25 1.25 1.16 1.21 1.21 26,282
Jan 7, 2026 1.21 1.31 1.21 1.22 1.22 45,582
Jan 6, 2026 1.25 1.30 1.16 1.29 1.29 114,437
Jan 5, 2026 1.27 1.29 1.21 1.25 1.25 95,639
Jan 2, 2026 1.28 1.38 1.27 1.36 1.36 321,341
Dec 31, 2025 1.37 1.38 1.15 1.25 1.25 3,683,569
Dec 30, 2025 1.37 1.37 1.01 1.06 1.06 239,758
Dec 29, 2025 1.04 1.48 1.01 1.35 1.35 520,582
Dec 26, 2025 0.9415 1.15 0.9240 1.11 1.11 223,050
Dec 24, 2025 1.11 1.11 0.9500 0.9800 0.9800 61,129
Dec 23, 2025 1.18 1.20 1.04 1.04 1.04 42,087
Dec 22, 2025 1.15 1.19 1.11 1.12 1.12 39,056
Dec 19, 2025 1.20 1.24 1.06 1.12 1.12 58,195
Dec 18, 2025 1.30 1.34 1.20 1.20 1.20 55,176
Dec 17, 2025 1.38 1.43 1.30 1.33 1.33 15,622
Dec 16, 2025 1.50 1.50 1.37 1.38 1.38 51,196
Dec 15, 2025 1.61 1.63 1.43 1.48 1.48 43,452
Dec 12, 2025 1.62 1.66 1.56 1.61 1.61 16,607
Dec 11, 2025 1.86 1.86 1.58 1.62 1.62 55,034
Dec 10, 2025 1.85 1.93 1.77 1.77 1.77 35,876
Dec 9, 2025 1.93 2.00 1.85 1.91 1.91 25,226
Dec 8, 2025 2.04 2.05 1.85 1.93 1.93 32,534
Dec 5, 2025 2.00 2.07 1.94 2.07 2.07 13,470
Dec 4, 2025 1.98 2.16 1.97 2.07 2.07 32,919
Dec 3, 2025 2.00 2.09 1.85 1.94 1.94 19,214
Dec 2, 2025 2.12 2.16 1.94 2.04 2.04 23,622
Dec 1, 2025 1.88 2.23 1.74 2.20 2.20 143,018
Nov 28, 2025 1.80 1.91 1.75 1.75 1.75 21,845
Nov 26, 2025 1.84 1.84 1.78 1.79 1.79 11,850
Nov 25, 2025 1.80 1.87 1.79 1.81 1.81 29,096
Nov 24, 2025 1.88 1.90 1.78 1.79 1.79 40,734
Nov 21, 2025 2.02 2.02 1.88 1.89 1.89 36,807
Nov 20, 2025 2.11 2.11 2.02 2.03 2.03 34,643
Nov 19, 2025 2.14 2.14 2.02 2.12 2.12 32,750
Nov 18, 2025 2.04 2.20 2.01 2.14 2.14 18,328
Nov 17, 2025 2.01 2.36 1.96 2.06 2.06 105,095
Nov 14, 2025 2.18 2.20 2.01 2.02 2.02 23,295
Nov 13, 2025 2.05 2.22 2.00 2.00 2.00 61,693
Nov 12, 2025 2.35 2.35 2.14 2.22 2.22 61,955
Nov 11, 2025 2.00 2.40 2.00 2.32 2.32 108,843
Nov 10, 2025 2.00 2.14 2.00 2.03 2.03 74,652
Nov 7, 2025 2.04 2.08 1.85 1.97 1.97 87,952
Nov 6, 2025 2.18 2.40 2.02 2.02 2.02 136,719
Nov 5, 2025 2.15 2.35 2.04 2.28 2.28 98,801
Nov 4, 2025 2.37 2.37 2.06 2.08 2.08 129,999
Nov 3, 2025 2.60 2.69 2.06 2.44 2.44 136,667
Oct 31, 2025 2.90 2.96 2.54 2.65 2.65 291,186
Oct 30, 2025 2.91 3.14 2.88 3.02 3.02 187,028
Oct 29, 2025 2.93 3.57 2.91 3.15 3.15 1,076,567
Oct 28, 2025 2.95 2.99 2.62 2.90 2.90 596,662
Oct 27, 2025 3.03 3.18 2.80 3.00 3.00 8,187,387
Oct 24, 2025 4.95 5.55 4.78 5.10 5.10 190,816
Oct 23, 2025 4.00 6.08 3.95 5.26 5.26 834,068
Oct 22, 2025 3.50 4.57 3.50 4.09 4.09 1,385,783
Oct 21, 2025 2.85 3.13 2.70 3.13 3.13 2,078,313
Oct 20, 2025 2.88 2.89 2.42 2.63 2.63 4,260,556
Oct 17, 2025 3.45 4.00 3.30 3.45 3.45 128,611
Oct 16, 2025 4.74 5.50 3.05 3.52 3.52 1,303,086
Oct 15, 2025 5.40 5.46 5.10 5.28 5.28 2,323,497

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Smart Logistics Global Limited Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SLGB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation