Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Solid Power, Inc. Warrant

SLDPW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of SLDPW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SLDPW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SLDPW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SLDPW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in SLDPW holdings by institutional investors

Quarterly net insider trading by SLDPW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for SLDPW

Quiver Logo

No former government officials on record as having lobbied for SLDPW

Revolving Door Dashboard

SLDPW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

SLDPW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SLDPW Income Statement
SLDPW Balance Sheet
SLDPW Cash Flow
U.S. Patents

New SLDPW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SLDPW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SLDPW News

Recent insights relating to SLDPW

CNBC Recommendations

Recent picks made for SLDPW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SLDPW

SLDPW Analyst Ratings

SLDPW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SLDPW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SLDPW stock a Buy, Sell, or Hold?

  • What is the price target for $SLDPW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SLDPW Top Shareholders
Shareholder
Shares Held
SLDPW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SLDPW stock?

  • Who owns the most shares of $SLDPW stock?

  • What funds own $SLDPW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SLDPW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SLDPW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SLDPW

Solid Power Inc develops solid-state battery technology and manufacturing processes. Its sulfide-based solid electrolyte material replaces the liquid or gel electrolyte used in traditional lithium-ion battery cells and enables improvement in energy density, battery life and safety performance. The company produces electrolytes on two pilot manufacturing lines using a batch manufacturing process for customer sampling and internal cell development, and manufactures solid-state cells on pre-pilot and pilot cell manufacturing lines. Its cell manufacturing processes are developed around industry-standard lithium-ion battery manufacturing processes and equipment, and it manufactures all cell designs, including cathodes and anodes, using materials sourced from external suppliers.

Solid Power, Inc. Warrant (SLDPW) Historical Stock Prices

Solid Power, Inc. Warrant (SLDPW) closed at $0.0220 on September 25, 2026. Over the past year its adjusted close ranged from $0.0190 to $2.16. Daily prices go back to December 9, 2021, 1,201 trading days in all.

  • 1 month-29.03%
  • 3 months-77.82%
  • Year to date-96.89%
  • 1 year-95.22%
  • 3 years-90.84%
  • 5 years—
  • Max-99.60%
See every congressional and insider trade on the SLDPW price chart

Quiver Premium charts SLDPW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0184 0.0260 0.0175 0.0220 0.0220 211,509
Sep 24, 2026 0.0300 0.0330 0.0173 0.0245 0.0245 339,657
Sep 23, 2026 0.0230 0.0230 0.0200 0.0200 0.0200 92,076
Sep 22, 2026 0.0255 0.0257 0.0195 0.0195 0.0195 82,142
Sep 21, 2026 0.0233 0.0257 0.0233 0.0234 0.0234 3,228
Sep 18, 2026 0.0298 0.0299 0.0210 0.0232 0.0232 64,864
Sep 17, 2026 0.0221 0.0298 0.0210 0.0262 0.0262 56,546
Sep 16, 2026 0.0210 0.0218 0.0210 0.0218 0.0218 11,691
Sep 15, 2026 0.0255 0.0255 0.0210 0.0233 0.0233 1,281
Sep 14, 2026 0.0230 0.0330 0.0210 0.0219 0.0219 57,245
Sep 11, 2026 0.0225 0.0231 0.0210 0.0231 0.0231 16,960
Sep 10, 2026 0.0250 0.0250 0.0222 0.0225 0.0225 27,814
Sep 9, 2026 0.0257 0.0300 0.0212 0.0250 0.0250 16,667
Sep 8, 2026 0.0252 0.0257 0.0211 0.0249 0.0249 50,583
Sep 4, 2026 0.0289 0.0289 0.0252 0.0252 0.0252 5,674
Sep 3, 2026 0.0311 0.0311 0.0221 0.0251 0.0251 17,195
Sep 2, 2026 0.0225 0.0300 0.0211 0.0300 0.0300 42,067
Sep 1, 2026 0.0200 0.0250 0.0190 0.0190 0.0190 140,241
Aug 31, 2026 0.0295 0.0295 0.0201 0.0201 0.0201 89,889
Aug 28, 2026 0.0310 0.0311 0.0227 0.0242 0.0242 109,590
Aug 27, 2026 0.0360 0.0361 0.0320 0.0320 0.0320 21,356
Aug 26, 2026 0.0399 0.0399 0.0310 0.0310 0.0310 24,387
Aug 25, 2026 0.0330 0.0368 0.0322 0.0322 0.0322 22,473
Aug 24, 2026 0.0380 0.0382 0.0311 0.0311 0.0311 40,949
Aug 21, 2026 0.0408 0.0408 0.0380 0.0380 0.0380 5,133
Aug 20, 2026 0.0427 0.0429 0.0332 0.0380 0.0380 37,408
Aug 19, 2026 0.0448 0.0474 0.0340 0.0414 0.0414 32,526
Aug 18, 2026 0.0450 0.0450 0.0331 0.0331 0.0331 28,028
Aug 17, 2026 0.0499 0.0499 0.0382 0.0440 0.0440 7,268
Aug 14, 2026 0.0500 0.0500 0.0450 0.0460 0.0460 1,383
Aug 13, 2026 0.0500 0.0500 0.0381 0.0400 0.0400 44,605
Aug 12, 2026 0.0599 0.0599 0.0402 0.0440 0.0440 17,845
Aug 11, 2026 0.0470 0.0522 0.0470 0.0470 0.0470 75,267
Aug 10, 2026 0.0675 0.0675 0.0400 0.0441 0.0441 49,423
Aug 7, 2026 0.0392 0.0659 0.0363 0.0580 0.0580 48,816
Aug 6, 2026 0.0321 0.0383 0.0320 0.0340 0.0340 64,511
Aug 5, 2026 0.0546 0.0850 0.0314 0.0495 0.0495 204,986
Aug 4, 2026 0.0560 0.0605 0.0500 0.0574 0.0574 21,257
Aug 3, 2026 0.0480 0.0520 0.0400 0.0478 0.0478 78,860
Jul 31, 2026 0.0450 0.0559 0.0410 0.0558 0.0558 29,329
Jul 30, 2026 0.0450 0.0599 0.0450 0.0599 0.0599 11,758
Jul 29, 2026 0.0598 0.0700 0.0305 0.0330 0.0330 131,583
Jul 28, 2026 0.0530 0.0560 0.0360 0.0361 0.0361 34,223
Jul 27, 2026 0.0492 0.0560 0.0479 0.0500 0.0500 20,252
Jul 24, 2026 0.0520 0.0521 0.0492 0.0492 0.0492 5,972
Jul 23, 2026 0.0540 0.0647 0.0481 0.0481 0.0481 47,817
Jul 22, 2026 0.0730 0.0764 0.0500 0.0500 0.0500 65,029
Jul 21, 2026 0.0701 0.0767 0.0601 0.0601 0.0601 57,707
Jul 20, 2026 0.0411 0.0769 0.0411 0.0750 0.0750 19,799
Jul 17, 2026 0.0456 0.0940 0.0456 0.0712 0.0712 11,637
Jul 16, 2026 0.0401 0.0949 0.0401 0.0880 0.0880 114,909
Jul 15, 2026 0.0860 0.0898 0.0860 0.0897 0.0897 4,421
Jul 14, 2026 0.0810 0.0860 0.0280 0.0860 0.0860 18,551
Jul 13, 2026 0.0800 0.0900 0.0751 0.0810 0.0810 25,702
Jul 10, 2026 0.0802 0.0949 0.0800 0.0949 0.0949 16,279
Jul 9, 2026 0.0800 0.0810 0.0800 0.0810 0.0810 9,806
Jul 8, 2026 0.0800 0.0900 0.0751 0.0800 0.0800 35,335
Jul 7, 2026 0.0858 0.0939 0.0751 0.0751 0.0751 34,431
Jul 6, 2026 0.0900 0.0959 0.0851 0.0911 0.0911 51,652
Jul 2, 2026 0.0850 0.1000 0.0810 0.0950 0.0950 63,410
Jul 1, 2026 0.1117 0.1119 0.0800 0.0803 0.0803 45,301
Jun 30, 2026 0.1041 0.1300 0.0987 0.1022 0.1022 60,845
Jun 29, 2026 0.1450 0.1450 0.1200 0.1293 0.1293 24,511
Jun 26, 2026 0.1221 0.1323 0.0991 0.0992 0.0992 66,428
Jun 25, 2026 0.1310 0.1310 0.1200 0.1216 0.1216 12,258
Jun 24, 2026 0.1380 0.1380 0.1250 0.1251 0.1251 25,014
Jun 23, 2026 0.1650 0.1650 0.1238 0.1238 0.1238 527
Jun 22, 2026 0.1200 0.1500 0.1108 0.1500 0.1500 48,315
Jun 18, 2026 0.1400 0.1498 0.1210 0.1261 0.1261 28,924
Jun 17, 2026 0.1561 0.1632 0.1411 0.1501 0.1501 12,175
Jun 16, 2026 0.1900 0.1900 0.1403 0.1636 0.1636 13,440
Jun 15, 2026 0.1384 0.1784 0.1384 0.1401 0.1401 27,190
Jun 12, 2026 0.1800 0.1800 0.1384 0.1671 0.1671 48,195
Jun 11, 2026 0.1700 0.1819 0.1611 0.1701 0.1701 14,300
Jun 10, 2026 0.1700 0.1951 0.1700 0.1700 0.1700 28,864
Jun 9, 2026 0.2000 0.2050 0.1659 0.1681 0.1681 11,312
Jun 8, 2026 0.2100 0.2100 0.1800 0.1935 0.1935 3,130
Jun 5, 2026 0.1750 0.1950 0.1750 0.1751 0.1751 9,644
Jun 4, 2026 0.1893 0.1950 0.1800 0.1800 0.1800 4,397
Jun 3, 2026 0.2050 0.2100 0.1641 0.1641 0.1641 26,402
Jun 2, 2026 0.2000 0.2200 0.1900 0.2000 0.2000 12,885
Jun 1, 2026 0.2200 0.2200 0.1601 0.1951 0.1951 11,462
May 29, 2026 0.1950 0.1950 0.1602 0.1850 0.1850 45,603
May 28, 2026 0.2150 0.2340 0.1917 0.1917 0.1917 23,713
May 27, 2026 0.1800 0.2300 0.1710 0.2200 0.2200 99,530
May 26, 2026 0.1700 0.2800 0.1698 0.1700 0.1700 16,132
May 22, 2026 0.1700 0.1900 0.1600 0.1678 0.1678 26,796
May 21, 2026 0.1500 0.2292 0.1500 0.1599 0.1599 40,607
May 20, 2026 0.1605 0.1800 0.1521 0.1527 0.1527 21,005
May 19, 2026 0.1880 0.1990 0.1500 0.1546 0.1546 56,247
May 18, 2026 0.2390 0.2390 0.1600 0.1700 0.1700 72,000
May 15, 2026 0.1979 0.2300 0.1941 0.2150 0.2150 6,905
May 14, 2026 0.2040 0.2249 0.1915 0.2110 0.2110 34,854
May 13, 2026 0.2237 0.2940 0.1815 0.2139 0.2139 51,722
May 12, 2026 0.2260 0.2400 0.2157 0.2158 0.2158 38,366
May 11, 2026 0.2500 0.2690 0.2111 0.2260 0.2260 60,411
May 8, 2026 0.2700 0.2700 0.2110 0.2600 0.2600 22,542
May 7, 2026 0.2814 0.2814 0.2200 0.2600 0.2600 36,014
May 6, 2026 0.2950 0.2980 0.2800 0.2829 0.2829 37,038
May 5, 2026 0.2900 0.3125 0.2900 0.3000 0.3000 43,729
May 4, 2026 0.3050 0.3225 0.2998 0.3225 0.3225 15,875
May 1, 2026 0.3100 0.3300 0.3001 0.3100 0.3100 26,191
Apr 30, 2026 0.3030 0.3300 0.3000 0.3199 0.3199 15,522
Apr 29, 2026 0.3500 0.3500 0.2891 0.3050 0.3050 129,117
Apr 28, 2026 0.3050 0.3050 0.3000 0.3000 0.3000 2,662
Apr 27, 2026 0.3325 0.3325 0.3050 0.3060 0.3060 7,472
Apr 24, 2026 0.3250 0.3420 0.3050 0.3050 0.3050 18,267
Apr 23, 2026 0.3691 0.3691 0.3100 0.3250 0.3250 72,851
Apr 22, 2026 0.3459 0.4000 0.3200 0.3698 0.3698 150,009
Apr 21, 2026 0.3000 0.3500 0.2960 0.3099 0.3099 148,977
Apr 20, 2026 0.2800 0.2899 0.2701 0.2701 0.2701 12,414
Apr 17, 2026 0.2600 0.2800 0.2600 0.2600 0.2600 17,336
Apr 16, 2026 0.2600 0.2850 0.2428 0.2650 0.2650 68,977
Apr 15, 2026 0.2600 0.2600 0.2450 0.2599 0.2599 20,159
Apr 14, 2026 0.2400 0.2400 0.2150 0.2399 0.2399 17,121
Apr 13, 2026 0.2225 0.2400 0.2223 0.2223 0.2223 11,107
Apr 10, 2026 0.2400 0.2400 0.2050 0.2390 0.2390 5,469
Apr 9, 2026 0.2188 0.2400 0.1860 0.2400 0.2400 12,189
Apr 8, 2026 0.2150 0.2400 0.1630 0.2000 0.2000 26,645
Apr 7, 2026 0.1903 0.2190 0.1760 0.2100 0.2100 28,428
Apr 6, 2026 0.1906 0.2090 0.1724 0.2016 0.2016 34,621
Apr 2, 2026 0.1907 0.2200 0.1740 0.2010 0.2010 32,677
Apr 1, 2026 0.1995 0.2188 0.1801 0.2015 0.2015 9,003
Mar 31, 2026 0.1800 0.2290 0.1722 0.2190 0.2190 15,919
Mar 30, 2026 0.1911 0.2100 0.1722 0.1800 0.1800 27,787
Mar 27, 2026 0.2100 0.2100 0.1723 0.1954 0.1954 35,853
Mar 26, 2026 0.2400 0.2400 0.1910 0.2001 0.2001 14,961
Mar 25, 2026 0.2100 0.2410 0.2000 0.2341 0.2341 77,371
Mar 24, 2026 0.2190 0.2190 0.1730 0.1790 0.1790 124,072
Mar 23, 2026 0.2299 0.2300 0.2220 0.2220 0.2220 6,814
Mar 20, 2026 0.2350 0.2350 0.2160 0.2161 0.2161 41,738
Mar 19, 2026 0.2452 0.2499 0.2000 0.2350 0.2350 39,738
Mar 18, 2026 0.2690 0.2700 0.2050 0.2550 0.2550 28,469
Mar 17, 2026 0.2248 0.2674 0.2200 0.2674 0.2674 28,738
Mar 16, 2026 0.2771 0.2999 0.2000 0.2499 0.2499 175,210
Mar 13, 2026 0.2800 0.2959 0.2551 0.2774 0.2774 79,856
Mar 12, 2026 0.2855 0.2855 0.2800 0.2838 0.2838 17,672
Mar 11, 2026 0.3286 0.3286 0.2818 0.2900 0.2900 12,736
Mar 10, 2026 0.3400 0.3400 0.3000 0.3275 0.3275 17,664
Mar 9, 2026 0.2900 0.3347 0.2742 0.3070 0.3070 49,507
Mar 6, 2026 0.3244 0.3400 0.2860 0.2860 0.2860 28,359
Mar 5, 2026 0.3200 0.3600 0.3182 0.3261 0.3261 26,891
Mar 4, 2026 0.3310 0.3500 0.3300 0.3500 0.3500 34,959
Mar 3, 2026 0.3220 0.3740 0.3030 0.3415 0.3415 14,730
Mar 2, 2026 0.3800 0.3900 0.3410 0.3500 0.3500 12,713
Feb 27, 2026 0.4000 0.4000 0.3220 0.3590 0.3590 19,163
Feb 26, 2026 0.4000 0.4250 0.3900 0.4042 0.4042 7,200
Feb 25, 2026 0.3971 0.4000 0.3440 0.3900 0.3900 13,861
Feb 24, 2026 0.3800 0.4000 0.3100 0.3900 0.3900 16,625
Feb 23, 2026 0.3610 0.3810 0.2880 0.3699 0.3699 24,054
Feb 20, 2026 0.4000 0.4000 0.3700 0.3800 0.3800 6,078
Feb 19, 2026 0.4500 0.4500 0.3800 0.4000 0.4000 37,106
Feb 18, 2026 0.3800 0.4380 0.3800 0.3900 0.3900 6,823
Feb 17, 2026 0.3903 0.4200 0.3500 0.3700 0.3700 26,017
Feb 13, 2026 0.3900 0.4299 0.3900 0.4000 0.4000 11,842
Feb 12, 2026 0.3900 0.4500 0.3900 0.4200 0.4200 12,004
Feb 11, 2026 0.4800 0.4800 0.3900 0.3900 0.3900 26,031
Feb 10, 2026 0.4746 0.5000 0.3896 0.4000 0.4000 90,687
Feb 9, 2026 0.5500 0.5500 0.4700 0.5000 0.5000 14,440
Feb 6, 2026 0.3500 0.5100 0.3500 0.4647 0.4647 53,385
Feb 5, 2026 0.4500 0.4501 0.3356 0.3378 0.3378 152,415
Feb 4, 2026 0.5400 0.5675 0.4001 0.4340 0.4340 42,694
Feb 3, 2026 0.5000 0.6000 0.5000 0.5000 0.5000 11,719
Feb 2, 2026 0.5500 0.6069 0.3960 0.5000 0.5000 267,561
Jan 30, 2026 0.6021 0.6400 0.5740 0.5740 0.5740 35,378
Jan 29, 2026 0.6200 0.7000 0.5601 0.6200 0.6200 96,539
Jan 28, 2026 0.7135 0.7495 0.5500 0.5900 0.5900 213,163
Jan 27, 2026 0.7482 0.7543 0.7000 0.7000 0.7000 22,089
Jan 26, 2026 0.8000 0.8200 0.7050 0.7050 0.7050 26,371
Jan 23, 2026 0.8700 0.8700 0.7724 0.8100 0.8100 24,745
Jan 22, 2026 0.8000 0.8703 0.7800 0.8400 0.8400 57,835
Jan 21, 2026 0.8680 0.9302 0.7300 0.7752 0.7752 146,722
Jan 20, 2026 0.8800 0.9288 0.8501 0.8712 0.8712 78,506
Jan 16, 2026 0.9200 0.9500 0.9100 0.9165 0.9165 34,927
Jan 15, 2026 0.9500 1.00 0.8810 0.9125 0.9125 40,189
Jan 14, 2026 0.8900 0.9740 0.8700 0.9637 0.9637 17,335
Jan 13, 2026 0.9600 0.9800 0.8850 0.9600 0.9600 29,183
Jan 12, 2026 0.9746 0.9746 0.9200 0.9500 0.9500 31,965
Jan 9, 2026 0.9806 0.9806 0.9000 0.9100 0.9100 8,171
Jan 8, 2026 0.9224 0.9900 0.9000 0.9400 0.9400 15,854
Jan 7, 2026 0.9500 0.9500 0.8410 0.8935 0.8935 21,636
Jan 6, 2026 0.9300 0.9823 0.8201 0.9416 0.9416 65,849
Jan 5, 2026 0.8500 0.9994 0.8500 0.9290 0.9290 75,650
Jan 2, 2026 0.7241 0.7935 0.5700 0.7600 0.7600 80,896
Dec 31, 2025 0.7600 0.7716 0.6800 0.7078 0.7078 107,030
Dec 30, 2025 0.8600 0.8701 0.6128 0.6907 0.6907 140,560
Dec 29, 2025 0.8600 0.8975 0.8583 0.8583 0.8583 15,059
Dec 26, 2025 0.8900 0.9499 0.8850 0.9000 0.9000 8,147
Dec 24, 2025 0.9600 0.9600 0.8637 0.8637 0.8637 15,718
Dec 23, 2025 0.9300 0.9625 0.9000 0.9180 0.9180 32,864
Dec 22, 2025 1.00 1.02 0.9100 0.9300 0.9300 40,887
Dec 19, 2025 0.9900 1.07 0.9822 1.00 1.00 15,693
Dec 18, 2025 0.9500 1.08 0.9200 0.9850 0.9850 103,901
Dec 17, 2025 1.00 1.03 0.8800 0.8800 0.8800 104,862
Dec 16, 2025 1.00 1.09 0.9600 0.9900 0.9900 44,469
Dec 15, 2025 1.00 1.05 0.9813 1.01 1.01 29,161
Dec 12, 2025 1.11 1.11 1.00 1.07 1.07 36,571
Dec 11, 2025 1.04 1.09 0.9900 1.07 1.07 25,542
Dec 10, 2025 1.07 1.10 1.03 1.10 1.10 19,943
Dec 9, 2025 1.12 1.13 1.05 1.13 1.13 47,083
Dec 8, 2025 1.04 1.16 1.04 1.15 1.15 102,191
Dec 5, 2025 1.17 1.17 1.09 1.09 1.09 56,977
Dec 4, 2025 1.10 1.21 1.08 1.11 1.11 86,022
Dec 3, 2025 1.00 1.12 1.00 1.09 1.09 63,724
Dec 2, 2025 1.08 1.12 1.00 1.03 1.03 26,247
Dec 1, 2025 1.16 1.16 1.01 1.08 1.08 145,793
Nov 28, 2025 1.18 1.26 1.14 1.14 1.14 43,420
Nov 26, 2025 1.11 1.14 1.02 1.14 1.14 33,491
Nov 25, 2025 1.00 1.07 0.9025 1.03 1.03 336,935
Nov 24, 2025 1.15 1.18 0.9287 0.9950 0.9950 120,442
Nov 21, 2025 1.10 1.13 0.9000 1.10 1.10 177,395
Nov 20, 2025 1.35 1.40 1.01 1.12 1.12 182,235
Nov 19, 2025 1.31 1.41 1.19 1.25 1.25 60,761
Nov 18, 2025 1.47 1.47 1.28 1.35 1.35 51,861
Nov 17, 2025 1.32 1.44 1.30 1.34 1.34 63,610
Nov 14, 2025 1.30 1.48 1.26 1.35 1.35 57,327
Nov 13, 2025 1.51 1.57 1.25 1.33 1.33 167,941
Nov 12, 2025 1.94 1.94 1.50 1.55 1.55 136,197
Nov 11, 2025 1.76 1.82 1.63 1.75 1.75 116,023
Nov 10, 2025 1.80 2.05 1.72 1.85 1.85 197,621
Nov 7, 2025 1.62 1.71 1.40 1.69 1.69 148,435
Nov 6, 2025 2.03 2.03 1.50 1.59 1.59 309,392
Nov 5, 2025 1.27 2.33 1.27 2.16 2.16 1,394,170
Nov 4, 2025 1.43 1.43 1.12 1.19 1.19 105,830
Nov 3, 2025 1.41 1.60 1.40 1.42 1.42 179,658
Oct 31, 2025 1.25 1.40 1.16 1.39 1.39 458,763
Oct 30, 2025 0.9400 0.9750 0.9001 0.9400 0.9400 71,685
Oct 29, 2025 0.9600 1.03 0.9440 0.9501 0.9501 67,730
Oct 28, 2025 1.12 1.12 0.9400 0.9474 0.9474 158,677
Oct 27, 2025 1.25 1.29 1.05 1.10 1.10 96,542
Oct 24, 2025 1.08 1.23 1.06 1.22 1.22 68,490
Oct 23, 2025 1.08 1.10 1.02 1.03 1.03 166,639
Oct 22, 2025 1.14 1.30 1.00 1.02 1.02 191,223
Oct 21, 2025 1.39 1.42 1.17 1.29 1.29 160,592
Oct 20, 2025 1.32 1.47 1.30 1.39 1.39 115,295
Oct 17, 2025 1.12 1.33 1.02 1.29 1.29 131,202
Oct 16, 2025 1.47 1.84 1.11 1.11 1.11 298,247
Oct 15, 2025 1.52 1.55 1.22 1.42 1.42 398,956
Oct 14, 2025 1.07 1.50 1.00 1.32 1.32 656,179
Oct 13, 2025 0.9954 1.28 0.9954 1.07 1.07 257,769
Oct 10, 2025 0.9700 1.31 0.9402 0.9790 0.9790 420,302
Oct 9, 2025 0.9437 1.07 0.9000 0.9700 0.9700 162,280
Oct 8, 2025 1.10 1.18 0.8900 1.04 1.04 542,220
Oct 7, 2025 0.8270 1.05 0.7500 1.05 1.05 288,646
Oct 6, 2025 0.5198 0.9900 0.4500 0.8281 0.8281 820,843
Oct 3, 2025 0.4400 0.4900 0.4208 0.4620 0.4620 220,936
Oct 2, 2025 0.4979 0.5000 0.4000 0.4400 0.4400 45,069
Oct 1, 2025 0.4300 0.4600 0.3901 0.4100 0.4100 38,610
Sep 30, 2025 0.4111 0.4300 0.4111 0.4300 0.4300 32,309
Sep 29, 2025 0.4440 0.4440 0.3950 0.4400 0.4400 66,692
Sep 26, 2025 0.4598 0.4697 0.4146 0.4500 0.4500 53,870
Sep 25, 2025 0.4200 0.4599 0.4200 0.4599 0.4599 42,538

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Solid Power, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SLDPW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation