SLB Limited
SLB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$SLB is featured in our Inverse CNBC strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of SLB by members of U.S. Congress
SLB Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
SLB Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
SLB Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in SLB holdings by institutional investors
Quarterly net insider trading by SLB's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$10,000 Oct 14, 2008 Issue: Fuel/Gas/Oil Energy/Nuclear
-
$10,000 Jul 12, 2008 Issue: Fuel/Gas/Oil Energy/Nuclear
-
$10,000 Apr 29, 2008 Issue: Fuel/Gas/Oil Energy/Nuclear
-
$40,000 Feb 13, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$60,000 Feb 25, 2005 Issue: Immigration Transportation Aviation/Airlines/Airports Budget/Appropriations Computer Industry Homeland Security Science/Technology
-
$60,000 Aug 06, 2004 Issue: Science/Technology Homeland Security Transportation Budget/Appropriations Aviation/Airlines/Airports Immigration Computer Industry
-
$20,000 Mar 03, 2004 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$40,000 Feb 12, 2004 Issue: Science/Technology Homeland Security Computer Industry Immigration Aviation/Airlines/Airports
-
$60,000 Jan 23, 2004 Issue: Energy/Nuclear
-
$20,000 Aug 14, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$80,000 Jul 18, 2003 Issue: Taxation/Internal Revenue Code Energy/Nuclear
-
$60,000 Feb 24, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$100,000 Aug 26, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
Former government officials who have lobbied for SLB
SLB Estimated quarterly lobbying spending
SLB Revenue by Segment or Geography
By Segment
By Geography
SLB Income Statement
SLB Balance Sheet
SLB Cash Flow
U.S. Patents
New SLB patent grants
-
Patent Title: Systems, devices and methods for borehole gravimetry Apr. 10, 2018
-
Patent Title: Measurement of formation bulk density employing forward modeling of neutron-induced gamma-ray emission Apr. 10, 2018
-
Patent Title: Seismic data enhancement Apr. 10, 2018
-
Patent Title: Methods of investigating formation samples using nmr data Apr. 10, 2018
-
Patent Title: Communicating power and data to a component in a well Apr. 10, 2018
-
Patent Title: Compositions and methods for completing subterranean wells Apr. 10, 2018
-
Patent Title: Planning drilling operations using models and rig market databases Apr. 03, 2018
-
Patent Title: Determining resistivity anisotropy and formation structure for vertical wellbore sections Apr. 03, 2018
-
Patent Title: Determining a fracture type using stress analysis Apr. 03, 2018
-
Patent Title: Gas chromatograph mass spectrometer for downhole applications Apr. 03, 2018
-
Patent Title: Compression and transmission of measurements from downhole tool Apr. 03, 2018
-
Patent Title: Dynamic calibration of axial accelerometers and magnetometers Apr. 03, 2018
-
Patent Title: Monitoring tubing related equipment Apr. 03, 2018
-
Patent Title: Method of making particles having a ridge portion for use as proppant Apr. 03, 2018
-
Patent Title: Digital core model construction Mar. 27, 2018
-
Patent Title: Method and system for applying nqr pulse sequences Mar. 27, 2018
-
Patent Title: Apparatus for mode extraction using multiple frequencies Mar. 27, 2018
-
Patent Title: Apparatus for monopole and multipole sonic logging of a downhole formation Mar. 27, 2018
-
Patent Title: Apparatus and methodology for measuring properties of microporous material at multiple scales Mar. 27, 2018
-
Patent Title: Seismic sensing with optical fiber Mar. 27, 2018
-
Patent Title: Multiphase flowmeter Mar. 27, 2018
-
Patent Title: Downhole whirl detection while drilling Mar. 27, 2018
-
Patent Title: Tubular connection Mar. 27, 2018
-
Patent Title: Substantially degradable perforating gun technique Mar. 27, 2018
-
Patent Title: Adjustment apparatus for container installation Mar. 27, 2018
-
Patent Title: Compression of multidimensional sonic data Mar. 20, 2018
-
Patent Title: Wide frequency range modeling of electromagnetic heating for heavy oil recovery Mar. 20, 2018
-
Patent Title: Method and system for calibrating a downhole imaging tool Mar. 20, 2018
-
Patent Title: Method and system for an automatic milling operation Mar. 20, 2018
-
Patent Title: Preparation method, formulation and application of chemically retarded mineral acid for oilfield use Mar. 20, 2018
-
Patent Title: Multi-stage downhole hydraulic stimulation assembly Mar. 20, 2018
-
Patent Title: Remote wellsite material tracking Mar. 20, 2018
-
Patent Title: Electrically operated radiation source operating power, reliability and life management systems and methods Mar. 13, 2018
-
Patent Title: Methods and apparatuses to remove a net detected residual magnetization in a nuclear magnetic resonance (nmr) operation Mar. 13, 2018
-
Patent Title: Rotary check valve Mar. 13, 2018
-
Patent Title: Method of fracturing multiple zones within a well using propellant pre-fracturing Mar. 13, 2018
-
Patent Title: Methods using fluid stream for selective stimulation of reservoir layers Mar. 13, 2018
-
Patent Title: Delivering an agent into a well using an untethered object Mar. 13, 2018
-
Patent Title: Pointed working ends on a bit Mar. 13, 2018
-
Patent Title: Toolstring topology mapping in cable telemetry Mar. 06, 2018
-
Patent Title: Shale gas production forecasting Mar. 06, 2018
-
Patent Title: Subterranean imager tool system and methodology Mar. 06, 2018
-
Patent Title: Saturation end-point adjustment Mar. 06, 2018
-
Patent Title: Determining seismic sensor orientation in a wellbore Mar. 06, 2018
-
Patent Title: Oilfield material mixing and metering system with auger Mar. 06, 2018
-
Patent Title: Systems and methods for removing coherent noise in log data Feb. 27, 2018
-
Patent Title: Method and device for initiating an explosive train Feb. 27, 2018
-
Patent Title: Use of metamaterial to enhance measurement of dielectric properties Feb. 27, 2018
-
Patent Title: Braking systems and methods for a winch drum Feb. 27, 2018
-
Patent Title: Method for predicting changes in properties of a formation in a near-wellbore area exposed to a drilling mud Feb. 20, 2018
Government Contracts
Federal grants, loans, and purchases
- $493,242 2026-09-17 00:00:00 Agency: Department of the Interior
- $2,028,675 2026-06-16 00:00:00 Agency: Department of the Interior
- $799,040 2025-09-22 00:00:00 Agency: Department of the Interior
- $68,425 2025-08-29 00:00:00 Agency: Department of the Interior
- $1,975,602 2025-08-15 00:00:00 Agency: Department of the Interior
- $50,000 2025-03-28 00:00:00 Agency: Department of the Interior
- $2,061,087 2024-08-30 00:00:00 Agency: Department of the Interior
- $104,020 2023-11-08 00:00:00 Agency: Department of the Interior
- $2,850,468 2023-09-18 00:00:00 Agency: Department of the Interior
- $153,322 2023-08-21 00:00:00 Agency: Department of the Interior
- $21,716 2022-09-07 00:00:00 Agency: DEPARTMENT OF THE INTERIOR (DOI)
- $192,978 2022-08-25 00:00:00 Agency: DEPARTMENT OF THE INTERIOR (DOI)
- $24,750 2022-08-18 00:00:00 Agency: DEPARTMENT OF THE INTERIOR (DOI)
- $2,215,000 2022-07-19 00:00:00 Agency: DEPARTMENT OF THE INTERIOR (DOI)
Government Contracts
Estimated quarterly amount awarded to SLB from public contracts
SLB News
Recent insights relating to SLB
CNBC Recommendations
Recent picks made for SLB stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in SLB
SLB Analyst Ratings
SLB Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
SLB Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $SLB stock a Buy, Sell, or Hold?
- What is the price target for $SLB stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
SLB Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $SLB stock?
- Who owns the most shares of $SLB stock?
- What funds own $SLB stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
SLB Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view SLB Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About SLB
SLB is the world's premier oilfield-services company as measured by market share. While the industry is largely fragmented, SLB holds the first or second competitive position in many of the differentiated oligopolies in which it operates. Also known as Schlumberger, the company was founded in 1926 by Conrad and Marcel Schlumberger. Today, it's most known as a global industry leader in innovation, while it focuses its strategy on its three growth engines: core, digital, and new energy businesses. Over three-fourths of its revenue base is tied to international markets, while the company boasts nearly $3 billion in digital-related revenue.
- Address Houston, TX
- Market Cap 77.0 billion
- Employees 109,000
- Industrial Classification Oil & Gas Field Services, Nec
SLB Limited (SLB) Historical Stock Prices
SLB Limited (SLB) closed at $51.87 on September 23, 2026. Over the past year its adjusted close ranged from $30.98 to $59.80. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-3.46%
- 3 months+11.85%
- Year to date+37.33%
- 1 year+53.98%
- 3 years-5.07%
- 5 years+99.79%
- Max-17.80%
See every congressional and insider trade on the SLB price chart
Quiver Premium charts SLB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 53.21 | 53.21 | 51.69 | 51.87 | 51.87 | 7,654,281 |
| Sep 22, 2026 | 51.34 | 52.91 | 50.88 | 52.12 | 52.12 | 15,403,123 |
| Sep 21, 2026 | 51.12 | 52.39 | 50.47 | 51.76 | 51.76 | 11,322,081 |
| Sep 18, 2026 | 51.78 | 51.78 | 50.77 | 51.12 | 51.12 | 25,219,725 |
| Sep 17, 2026 | 52.45 | 52.87 | 51.87 | 52.08 | 52.08 | 12,239,895 |
| Sep 16, 2026 | 54.29 | 54.29 | 51.56 | 52.30 | 52.30 | 21,325,804 |
| Sep 15, 2026 | 53.79 | 54.48 | 53.09 | 54.20 | 54.20 | 12,913,541 |
| Sep 14, 2026 | 55.94 | 55.98 | 53.09 | 53.32 | 53.32 | 9,950,191 |
| Sep 11, 2026 | 56.57 | 56.87 | 55.61 | 56.06 | 56.06 | 8,843,875 |
| Sep 10, 2026 | 57.46 | 57.56 | 55.15 | 56.01 | 56.01 | 14,068,258 |
| Sep 9, 2026 | 57.81 | 59.25 | 57.02 | 57.05 | 57.05 | 18,220,486 |
| Sep 8, 2026 | 57.81 | 58.47 | 56.97 | 57.10 | 57.10 | 14,135,016 |
| Sep 4, 2026 | 57.00 | 57.55 | 56.24 | 57.51 | 57.51 | 7,610,555 |
| Sep 3, 2026 | 58.17 | 59.36 | 57.26 | 57.41 | 57.41 | 9,158,560 |
| Sep 2, 2026$0.295 dividend | 56.66 | 58.47 | 56.30 | 58.13 | 58.13 | 14,008,514 |
| Sep 1, 2026 | 60.00 | 60.18 | 57.07 | 57.15 | 56.86 | 18,471,649 |
| Aug 31, 2026 | 58.19 | 60.46 | 57.97 | 60.10 | 59.80 | 35,211,891 |
| Aug 28, 2026 | 54.81 | 57.42 | 54.67 | 57.33 | 57.04 | 18,125,729 |
| Aug 27, 2026 | 53.17 | 55.88 | 53.08 | 55.01 | 54.73 | 15,253,058 |
| Aug 26, 2026 | 52.55 | 53.91 | 51.98 | 53.60 | 53.33 | 7,936,804 |
| Aug 25, 2026 | 53.60 | 54.90 | 52.96 | 53.29 | 53.02 | 10,720,706 |
| Aug 24, 2026 | 53.62 | 54.09 | 52.52 | 54.00 | 53.73 | 14,377,134 |
| Aug 21, 2026 | 54.00 | 54.15 | 53.19 | 53.87 | 53.60 | 7,094,409 |
| Aug 20, 2026 | 53.87 | 54.33 | 53.52 | 53.55 | 53.28 | 8,441,473 |
| Aug 19, 2026 | 53.70 | 54.19 | 53.06 | 53.55 | 53.28 | 7,017,625 |
| Aug 18, 2026 | 54.06 | 54.58 | 53.17 | 53.21 | 52.94 | 5,328,501 |
| Aug 17, 2026 | 53.98 | 54.00 | 53.08 | 53.86 | 53.59 | 6,545,988 |
| Aug 14, 2026 | 52.27 | 53.98 | 52.20 | 53.77 | 53.50 | 9,942,748 |
| Aug 13, 2026 | 52.00 | 52.44 | 51.60 | 52.06 | 51.80 | 8,476,819 |
| Aug 12, 2026 | 53.25 | 53.45 | 52.52 | 52.61 | 52.34 | 8,203,714 |
| Aug 11, 2026 | 53.48 | 53.99 | 53.04 | 53.68 | 53.41 | 8,139,547 |
| Aug 10, 2026 | 50.76 | 53.23 | 50.67 | 53.20 | 52.93 | 10,239,744 |
| Aug 7, 2026 | 51.05 | 51.72 | 50.28 | 50.53 | 50.27 | 8,351,403 |
| Aug 6, 2026 | 50.72 | 52.43 | 50.63 | 51.54 | 51.28 | 11,474,798 |
| Aug 5, 2026 | 51.10 | 51.28 | 49.91 | 49.91 | 49.66 | 9,679,126 |
| Aug 4, 2026 | 48.82 | 50.92 | 48.82 | 50.81 | 50.55 | 11,277,256 |
| Aug 3, 2026 | 49.02 | 49.74 | 48.30 | 49.31 | 49.06 | 13,000,036 |
| Jul 31, 2026 | 49.44 | 49.95 | 48.37 | 49.59 | 49.34 | 12,317,399 |
| Jul 30, 2026 | 49.26 | 49.71 | 48.38 | 48.91 | 48.66 | 11,946,444 |
| Jul 29, 2026 | 50.78 | 51.32 | 48.96 | 48.96 | 48.71 | 13,763,751 |
| Jul 28, 2026 | 51.63 | 51.95 | 49.88 | 49.98 | 49.73 | 15,346,588 |
| Jul 27, 2026 | 52.30 | 53.20 | 51.43 | 51.53 | 51.27 | 16,789,220 |
| Jul 24, 2026 | 50.07 | 52.59 | 49.74 | 52.42 | 52.16 | 28,901,064 |
| Jul 23, 2026 | 48.05 | 48.62 | 47.15 | 47.22 | 46.98 | 12,435,568 |
| Jul 22, 2026 | 47.15 | 47.87 | 47.15 | 47.67 | 47.43 | 12,740,866 |
| Jul 21, 2026 | 46.16 | 46.73 | 45.18 | 46.59 | 46.35 | 19,129,028 |
| Jul 20, 2026 | 47.00 | 47.23 | 46.30 | 46.39 | 46.16 | 11,751,863 |
| Jul 17, 2026 | 47.00 | 47.29 | 46.42 | 46.99 | 46.75 | 12,926,533 |
| Jul 16, 2026 | 47.24 | 47.74 | 46.85 | 47.08 | 46.84 | 6,555,524 |
| Jul 15, 2026 | 47.70 | 48.03 | 46.83 | 47.55 | 47.31 | 8,801,508 |
| Jul 14, 2026 | 48.10 | 48.46 | 47.16 | 47.54 | 47.30 | 9,407,534 |
| Jul 13, 2026 | 48.37 | 48.73 | 47.30 | 47.36 | 47.12 | 8,032,635 |
| Jul 10, 2026 | 47.40 | 48.04 | 47.33 | 47.76 | 47.52 | 7,573,825 |
| Jul 9, 2026 | 47.38 | 47.55 | 46.96 | 47.24 | 47.00 | 10,894,833 |
| Jul 8, 2026 | 46.71 | 47.62 | 46.71 | 47.43 | 47.19 | 17,370,533 |
| Jul 7, 2026 | 46.07 | 46.78 | 45.83 | 46.42 | 46.19 | 10,376,058 |
| Jul 6, 2026 | 44.76 | 46.07 | 44.75 | 45.72 | 45.49 | 10,598,031 |
| Jul 2, 2026 | 45.37 | 45.56 | 44.59 | 45.13 | 44.90 | 11,678,002 |
| Jul 1, 2026 | 46.36 | 46.36 | 45.08 | 45.09 | 44.86 | 16,049,789 |
| Jun 30, 2026 | 46.89 | 47.13 | 46.17 | 46.49 | 46.26 | 14,315,436 |
| Jun 29, 2026 | 46.92 | 47.29 | 46.24 | 46.38 | 46.15 | 8,193,464 |
| Jun 26, 2026 | 46.71 | 47.41 | 46.56 | 47.00 | 46.76 | 16,848,691 |
| Jun 25, 2026 | 46.58 | 47.48 | 46.42 | 47.42 | 47.18 | 21,635,913 |
| Jun 24, 2026 | 46.90 | 46.95 | 45.87 | 46.61 | 46.38 | 28,107,236 |
| Jun 23, 2026 | 47.40 | 48.26 | 47.07 | 47.79 | 47.55 | 28,651,108 |
| Jun 22, 2026 | 48.40 | 48.69 | 47.24 | 47.95 | 47.71 | 23,279,140 |
| Jun 18, 2026 | 50.10 | 50.22 | 47.61 | 48.09 | 47.85 | 41,856,505 |
| Jun 17, 2026 | 52.88 | 53.14 | 50.13 | 50.33 | 50.08 | 19,772,396 |
| Jun 16, 2026 | 53.85 | 54.37 | 52.99 | 53.07 | 52.80 | 15,336,908 |
| Jun 15, 2026 | 55.37 | 55.66 | 53.52 | 53.71 | 53.44 | 15,240,792 |
| Jun 12, 2026 | 56.49 | 56.87 | 55.69 | 56.18 | 55.90 | 11,979,974 |
| Jun 11, 2026 | 55.74 | 56.50 | 54.96 | 56.00 | 55.72 | 10,567,627 |
| Jun 10, 2026 | 55.99 | 56.77 | 55.23 | 55.51 | 55.23 | 11,849,119 |
| Jun 9, 2026 | 56.75 | 56.90 | 54.45 | 55.85 | 55.57 | 13,093,259 |
| Jun 8, 2026 | 55.58 | 57.35 | 55.58 | 56.55 | 56.26 | 14,202,748 |
| Jun 5, 2026 | 57.60 | 57.92 | 54.49 | 54.87 | 54.59 | 10,062,050 |
| Jun 4, 2026 | 56.99 | 58.12 | 56.10 | 58.01 | 57.72 | 9,984,998 |
| Jun 3, 2026$0.3 dividend | 56.00 | 57.26 | 55.66 | 56.85 | 56.56 | 11,389,408 |
| Jun 2, 2026 | 54.84 | 56.75 | 54.62 | 56.56 | 55.98 | 11,982,678 |
| Jun 1, 2026 | 55.04 | 55.21 | 53.97 | 54.75 | 54.19 | 12,977,788 |
| May 29, 2026 | 54.81 | 55.17 | 54.36 | 54.55 | 53.99 | 31,218,464 |
| May 28, 2026 | 56.13 | 56.18 | 54.32 | 55.12 | 54.55 | 14,102,074 |
| May 27, 2026 | 57.05 | 57.20 | 55.66 | 56.50 | 55.92 | 16,206,578 |
| May 26, 2026 | 57.20 | 58.82 | 57.04 | 57.98 | 57.38 | 13,452,418 |
| May 22, 2026 | 57.13 | 57.88 | 56.34 | 57.28 | 56.69 | 10,204,730 |
| May 21, 2026 | 57.52 | 57.66 | 56.61 | 57.25 | 56.66 | 18,027,034 |
| May 20, 2026 | 56.87 | 57.70 | 56.60 | 57.28 | 56.69 | 11,128,293 |
| May 19, 2026 | 57.23 | 57.67 | 56.42 | 56.77 | 56.19 | 11,605,524 |
| May 18, 2026 | 55.15 | 57.59 | 55.11 | 57.15 | 56.56 | 11,461,708 |
| May 15, 2026 | 55.47 | 55.96 | 55.23 | 55.38 | 54.81 | 10,566,799 |
| May 14, 2026 | 55.40 | 55.99 | 55.28 | 55.75 | 55.18 | 5,192,560 |
| May 13, 2026 | 55.77 | 55.83 | 54.66 | 55.38 | 54.81 | 13,672,061 |
| May 12, 2026 | 55.26 | 56.26 | 54.72 | 55.64 | 55.07 | 10,046,757 |
| May 11, 2026 | 53.66 | 55.07 | 53.64 | 54.93 | 54.37 | 9,513,631 |
| May 8, 2026 | 53.18 | 53.89 | 52.73 | 53.27 | 52.72 | 10,534,121 |
| May 7, 2026 | 54.11 | 54.33 | 52.80 | 53.00 | 52.46 | 16,615,534 |
| May 6, 2026 | 54.90 | 56.32 | 54.37 | 55.16 | 54.59 | 12,937,033 |
| May 5, 2026 | 55.72 | 56.38 | 55.45 | 56.00 | 55.42 | 7,547,499 |
| May 4, 2026 | 56.74 | 56.97 | 55.60 | 55.63 | 55.06 | 9,888,672 |
| May 1, 2026 | 56.43 | 57.20 | 56.00 | 56.92 | 56.34 | 9,711,057 |
| Apr 30, 2026 | 55.24 | 57.05 | 55.10 | 56.88 | 56.30 | 13,798,785 |
| Apr 29, 2026 | 56.48 | 56.88 | 55.18 | 55.70 | 55.13 | 13,346,436 |
| Apr 28, 2026 | 55.85 | 56.76 | 55.41 | 55.65 | 55.08 | 13,619,304 |
| Apr 27, 2026 | 56.12 | 56.70 | 55.10 | 55.23 | 54.66 | 17,070,373 |
| Apr 24, 2026 | 54.33 | 56.90 | 54.02 | 56.15 | 55.57 | 23,294,111 |
| Apr 23, 2026 | 54.56 | 55.53 | 54.44 | 54.74 | 54.18 | 20,598,030 |
| Apr 22, 2026 | 53.50 | 54.84 | 53.19 | 54.35 | 53.79 | 14,433,112 |
| Apr 21, 2026 | 52.70 | 53.73 | 52.63 | 52.77 | 52.23 | 13,591,170 |
| Apr 20, 2026 | 52.38 | 53.16 | 51.26 | 52.20 | 51.66 | 15,347,054 |
| Apr 17, 2026 | 50.80 | 53.41 | 50.52 | 52.66 | 52.12 | 20,594,605 |
| Apr 16, 2026 | 52.26 | 52.94 | 51.57 | 51.73 | 51.20 | 12,080,377 |
| Apr 15, 2026 | 51.74 | 52.84 | 51.65 | 52.42 | 51.88 | 12,534,972 |
| Apr 14, 2026 | 51.30 | 52.00 | 50.91 | 51.49 | 50.96 | 11,104,147 |
| Apr 13, 2026 | 52.20 | 52.74 | 51.52 | 51.92 | 51.39 | 11,847,020 |
| Apr 10, 2026 | 52.56 | 53.75 | 51.68 | 51.92 | 51.39 | 13,219,888 |
| Apr 9, 2026 | 51.70 | 52.89 | 51.17 | 52.54 | 52.00 | 16,033,060 |
| Apr 8, 2026 | 50.43 | 52.31 | 49.76 | 51.88 | 51.35 | 20,970,055 |
| Apr 7, 2026 | 49.87 | 50.44 | 49.20 | 50.35 | 49.83 | 9,928,155 |
| Apr 6, 2026 | 49.40 | 50.06 | 49.18 | 49.78 | 49.27 | 7,643,791 |
| Apr 2, 2026 | 50.51 | 51.10 | 48.84 | 49.44 | 48.93 | 14,883,777 |
| Apr 1, 2026 | 50.34 | 51.38 | 49.53 | 50.03 | 49.52 | 19,574,118 |
| Mar 31, 2026 | 52.22 | 52.99 | 51.04 | 51.39 | 50.86 | 22,268,599 |
| Mar 30, 2026 | 54.30 | 54.80 | 51.30 | 51.53 | 51.00 | 20,578,785 |
| Mar 27, 2026 | 52.35 | 53.70 | 51.90 | 53.50 | 52.95 | 22,048,603 |
| Mar 26, 2026 | 51.55 | 52.69 | 51.48 | 52.31 | 51.77 | 16,516,135 |
| Mar 25, 2026 | 50.56 | 52.55 | 50.54 | 51.89 | 51.36 | 24,105,671 |
| Mar 24, 2026 | 49.03 | 51.09 | 48.84 | 50.51 | 49.99 | 19,715,007 |
| Mar 23, 2026 | 47.51 | 49.85 | 47.08 | 49.25 | 48.74 | 25,770,346 |
| Mar 20, 2026 | 48.01 | 48.48 | 46.38 | 46.63 | 46.15 | 65,344,816 |
| Mar 19, 2026 | 45.22 | 47.88 | 44.70 | 47.82 | 47.33 | 28,157,955 |
| Mar 18, 2026 | 45.89 | 46.32 | 45.19 | 45.32 | 44.85 | 13,276,982 |
| Mar 17, 2026 | 45.50 | 46.64 | 44.94 | 46.13 | 45.66 | 14,766,158 |
| Mar 16, 2026 | 44.56 | 45.01 | 44.30 | 44.96 | 44.50 | 12,648,472 |
| Mar 13, 2026 | 44.47 | 44.88 | 43.55 | 44.72 | 44.26 | 16,897,276 |
| Mar 12, 2026 | 47.31 | 47.31 | 44.42 | 44.56 | 44.10 | 25,983,124 |
| Mar 11, 2026 | 47.48 | 48.77 | 47.14 | 48.17 | 47.67 | 18,387,664 |
| Mar 10, 2026 | 47.12 | 48.52 | 46.70 | 48.11 | 47.62 | 18,112,680 |
| Mar 9, 2026 | 46.87 | 47.27 | 45.50 | 47.19 | 46.70 | 21,100,785 |
| Mar 6, 2026 | 47.41 | 47.66 | 46.40 | 46.90 | 46.42 | 13,470,409 |
| Mar 5, 2026 | 47.98 | 48.01 | 46.29 | 47.40 | 46.91 | 20,286,866 |
| Mar 4, 2026 | 48.65 | 49.38 | 47.48 | 47.89 | 47.40 | 19,906,703 |
| Mar 3, 2026 | 50.27 | 50.80 | 48.18 | 48.58 | 48.08 | 22,659,819 |
| Mar 2, 2026 | 52.45 | 52.45 | 49.44 | 51.27 | 50.74 | 20,431,269 |
| Feb 27, 2026 | 51.60 | 52.00 | 50.83 | 51.34 | 50.81 | 16,691,417 |
| Feb 26, 2026 | 51.31 | 52.19 | 50.59 | 51.49 | 50.96 | 12,141,260 |
| Feb 25, 2026 | 52.00 | 52.16 | 50.81 | 51.66 | 51.13 | 11,308,900 |
| Feb 24, 2026 | 51.47 | 52.33 | 51.21 | 51.85 | 51.32 | 12,787,533 |
| Feb 23, 2026 | 50.91 | 51.69 | 50.06 | 51.24 | 50.71 | 11,727,924 |
| Feb 20, 2026 | 51.43 | 51.69 | 50.48 | 50.85 | 50.33 | 12,717,503 |
| Feb 19, 2026 | 51.76 | 52.24 | 51.29 | 51.54 | 51.01 | 14,326,723 |
| Feb 18, 2026 | 50.81 | 51.63 | 50.51 | 51.59 | 51.06 | 16,436,426 |
| Feb 17, 2026 | 50.62 | 51.03 | 48.84 | 49.84 | 49.33 | 24,436,137 |
| Feb 13, 2026 | 50.29 | 51.21 | 49.92 | 50.39 | 49.87 | 19,520,579 |
| Feb 12, 2026 | 51.49 | 52.40 | 50.34 | 50.64 | 50.12 | 24,008,560 |
| Feb 11, 2026$0.295 dividend | 51.05 | 51.99 | 50.93 | 51.56 | 51.03 | 22,951,659 |
| Feb 10, 2026 | 50.89 | 50.96 | 49.79 | 50.32 | 49.52 | 14,102,473 |
| Feb 9, 2026 | 50.48 | 50.92 | 50.09 | 50.54 | 49.74 | 13,581,448 |
| Feb 6, 2026 | 49.50 | 51.24 | 49.41 | 50.70 | 49.89 | 16,188,844 |
| Feb 5, 2026 | 50.38 | 50.55 | 48.67 | 49.51 | 48.72 | 24,708,190 |
| Feb 4, 2026 | 49.85 | 51.43 | 49.76 | 51.35 | 50.53 | 23,745,396 |
| Feb 3, 2026 | 48.13 | 49.80 | 48.09 | 49.76 | 48.97 | 27,108,819 |
| Feb 2, 2026 | 47.67 | 48.67 | 47.35 | 48.05 | 47.29 | 16,616,399 |
| Jan 30, 2026 | 48.30 | 48.55 | 47.30 | 48.38 | 47.61 | 16,406,558 |
| Jan 29, 2026 | 49.88 | 50.58 | 48.35 | 48.45 | 47.68 | 32,023,070 |
| Jan 28, 2026 | 50.40 | 50.73 | 48.47 | 48.87 | 48.09 | 24,530,992 |
| Jan 27, 2026 | 50.29 | 51.47 | 50.03 | 50.66 | 49.85 | 17,329,668 |
| Jan 26, 2026 | 49.70 | 50.06 | 49.23 | 49.70 | 48.91 | 25,377,215 |
| Jan 23, 2026 | 50.00 | 51.67 | 48.83 | 49.15 | 48.37 | 43,516,197 |
| Jan 22, 2026 | 48.95 | 49.58 | 48.54 | 49.32 | 48.54 | 22,766,967 |
| Jan 21, 2026 | 47.10 | 48.61 | 47.00 | 48.52 | 47.75 | 22,868,228 |
| Jan 20, 2026 | 45.98 | 46.99 | 45.98 | 46.45 | 45.71 | 22,587,165 |
| Jan 16, 2026 | 46.68 | 46.99 | 46.31 | 46.73 | 45.99 | 17,373,076 |
| Jan 15, 2026 | 46.80 | 46.87 | 46.08 | 46.57 | 45.83 | 18,019,774 |
| Jan 14, 2026 | 46.44 | 47.73 | 46.28 | 46.97 | 46.22 | 23,910,301 |
| Jan 13, 2026 | 45.74 | 46.39 | 45.45 | 45.90 | 45.17 | 19,535,582 |
| Jan 12, 2026 | 45.40 | 45.50 | 44.37 | 45.15 | 44.43 | 19,685,712 |
| Jan 9, 2026 | 44.78 | 45.24 | 44.29 | 45.20 | 44.48 | 18,306,842 |
| Jan 8, 2026 | 42.86 | 44.57 | 42.66 | 44.43 | 43.72 | 20,138,487 |
| Jan 7, 2026 | 43.89 | 43.90 | 42.20 | 42.37 | 41.70 | 17,255,915 |
| Jan 6, 2026 | 44.28 | 44.57 | 43.42 | 43.63 | 42.94 | 28,955,399 |
| Jan 5, 2026 | 43.00 | 45.16 | 42.52 | 43.80 | 43.10 | 56,362,626 |
| Jan 2, 2026 | 38.41 | 40.44 | 38.06 | 40.20 | 39.56 | 14,637,165 |
| Dec 31, 2025 | 38.55 | 38.77 | 38.27 | 38.38 | 37.77 | 6,157,199 |
| Dec 30, 2025 | 38.00 | 38.73 | 38.00 | 38.55 | 37.94 | 7,774,511 |
| Dec 29, 2025 | 37.85 | 38.14 | 37.69 | 37.90 | 37.30 | 6,805,975 |
| Dec 26, 2025 | 37.96 | 38.06 | 37.53 | 37.79 | 37.19 | 4,726,735 |
| Dec 24, 2025 | 38.17 | 38.28 | 37.81 | 37.97 | 37.37 | 2,928,617 |
| Dec 23, 2025 | 38.49 | 38.90 | 37.93 | 38.20 | 37.59 | 7,930,344 |
| Dec 22, 2025 | 38.45 | 38.87 | 38.16 | 38.33 | 37.72 | 8,496,184 |
| Dec 19, 2025 | 38.25 | 38.49 | 37.98 | 38.08 | 37.47 | 22,594,297 |
| Dec 18, 2025 | 38.54 | 38.55 | 37.88 | 38.13 | 37.52 | 12,014,776 |
| Dec 17, 2025 | 37.83 | 38.62 | 37.73 | 38.53 | 37.92 | 15,363,920 |
| Dec 16, 2025 | 38.60 | 38.90 | 37.48 | 37.61 | 37.01 | 19,127,102 |
| Dec 15, 2025 | 39.41 | 39.50 | 38.52 | 38.90 | 38.28 | 10,957,066 |
| Dec 12, 2025 | 40.55 | 40.78 | 39.15 | 39.45 | 38.82 | 14,892,511 |
| Dec 11, 2025 | 39.85 | 40.88 | 39.78 | 40.34 | 39.70 | 18,982,752 |
| Dec 10, 2025 | 38.35 | 39.99 | 38.20 | 39.93 | 39.30 | 20,648,135 |
| Dec 9, 2025 | 38.10 | 38.69 | 38.10 | 38.30 | 37.69 | 16,847,252 |
| Dec 8, 2025 | 38.33 | 38.83 | 37.73 | 38.24 | 37.63 | 24,484,683 |
| Dec 5, 2025 | 38.23 | 39.00 | 38.22 | 38.46 | 37.85 | 12,579,709 |
| Dec 4, 2025 | 37.50 | 38.30 | 37.41 | 38.12 | 37.51 | 15,860,081 |
| Dec 3, 2025$0.285 dividend | 36.43 | 37.63 | 36.23 | 37.55 | 36.95 | 16,133,740 |
| Dec 2, 2025 | 36.31 | 36.52 | 35.51 | 36.36 | 35.51 | 12,825,596 |
| Dec 1, 2025 | 36.25 | 36.98 | 36.23 | 36.60 | 35.75 | 12,674,413 |
| Nov 28, 2025 | 35.72 | 36.38 | 35.52 | 36.24 | 35.40 | 4,013,044 |
| Nov 26, 2025 | 35.75 | 36.05 | 35.29 | 35.66 | 34.83 | 9,754,246 |
| Nov 25, 2025 | 35.82 | 35.95 | 35.01 | 35.90 | 35.06 | 13,234,460 |
| Nov 24, 2025 | 36.00 | 36.08 | 35.30 | 35.71 | 34.88 | 36,923,802 |
| Nov 21, 2025 | 35.17 | 36.33 | 34.65 | 36.19 | 35.35 | 20,752,833 |
| Nov 20, 2025 | 36.21 | 36.84 | 35.09 | 35.19 | 34.37 | 11,718,218 |
| Nov 19, 2025 | 35.38 | 36.12 | 35.12 | 35.86 | 35.02 | 9,709,737 |
| Nov 18, 2025 | 35.43 | 36.23 | 35.28 | 36.04 | 35.20 | 15,306,211 |
| Nov 17, 2025 | 36.82 | 36.93 | 35.61 | 35.80 | 34.97 | 10,775,748 |
| Nov 14, 2025 | 36.44 | 37.34 | 35.88 | 36.94 | 36.08 | 10,858,344 |
| Nov 13, 2025 | 36.22 | 36.94 | 36.08 | 36.31 | 35.46 | 10,203,959 |
| Nov 12, 2025 | 37.30 | 37.55 | 36.00 | 36.07 | 35.23 | 11,588,118 |
| Nov 11, 2025 | 37.20 | 38.08 | 37.11 | 37.61 | 36.73 | 10,426,194 |
| Nov 10, 2025 | 36.88 | 37.05 | 36.11 | 36.91 | 36.05 | 12,275,965 |
| Nov 7, 2025 | 36.48 | 36.80 | 35.89 | 36.66 | 35.80 | 11,074,654 |
| Nov 6, 2025 | 36.66 | 37.20 | 36.34 | 36.36 | 35.51 | 14,651,311 |
| Nov 5, 2025 | 36.25 | 37.03 | 35.96 | 36.55 | 35.70 | 14,655,332 |
| Nov 4, 2025 | 36.32 | 36.46 | 35.78 | 36.12 | 35.28 | 18,718,785 |
| Nov 3, 2025 | 36.10 | 37.30 | 36.02 | 37.02 | 36.16 | 19,348,956 |
| Oct 31, 2025 | 36.26 | 36.53 | 35.77 | 36.06 | 35.22 | 15,188,522 |
| Oct 30, 2025 | 36.68 | 37.05 | 36.28 | 36.32 | 35.47 | 15,557,587 |
| Oct 29, 2025 | 35.92 | 36.95 | 35.79 | 36.83 | 35.97 | 16,662,785 |
| Oct 28, 2025 | 36.18 | 36.33 | 35.69 | 35.86 | 35.02 | 12,504,633 |
| Oct 27, 2025 | 36.17 | 36.83 | 35.89 | 36.16 | 35.32 | 17,423,204 |
| Oct 24, 2025 | 36.10 | 36.64 | 35.80 | 35.83 | 34.99 | 17,000,595 |
| Oct 23, 2025 | 35.65 | 36.09 | 34.98 | 36.01 | 35.17 | 19,431,474 |
| Oct 22, 2025 | 34.09 | 35.23 | 34.00 | 34.90 | 34.09 | 18,761,382 |
| Oct 21, 2025 | 33.72 | 33.98 | 33.12 | 33.52 | 32.74 | 18,033,418 |
| Oct 20, 2025 | 32.95 | 33.48 | 32.50 | 33.43 | 32.65 | 17,997,803 |
| Oct 17, 2025 | 32.70 | 33.26 | 31.64 | 32.63 | 31.87 | 39,002,931 |
| Oct 16, 2025 | 32.76 | 32.94 | 32.35 | 32.92 | 32.15 | 24,453,637 |
| Oct 15, 2025 | 32.84 | 32.91 | 32.33 | 32.57 | 31.81 | 16,212,919 |
| Oct 14, 2025 | 31.75 | 32.76 | 31.69 | 32.57 | 31.81 | 13,014,179 |
| Oct 13, 2025 | 32.08 | 32.32 | 31.64 | 32.27 | 31.52 | 29,484,660 |
| Oct 10, 2025 | 33.02 | 33.09 | 31.72 | 31.72 | 30.98 | 15,644,190 |
| Oct 9, 2025 | 34.25 | 34.55 | 32.98 | 33.13 | 32.36 | 12,284,862 |
| Oct 8, 2025 | 34.54 | 34.58 | 33.86 | 33.97 | 33.18 | 15,217,340 |
| Oct 7, 2025 | 34.56 | 35.10 | 34.05 | 34.41 | 33.61 | 18,080,338 |
| Oct 6, 2025 | 34.55 | 34.84 | 34.17 | 34.59 | 33.78 | 18,649,948 |
| Oct 3, 2025 | 34.37 | 34.66 | 34.21 | 34.26 | 33.46 | 9,581,622 |
| Oct 2, 2025 | 34.96 | 35.20 | 34.06 | 34.11 | 33.31 | 10,930,238 |
| Oct 1, 2025 | 34.22 | 35.13 | 34.10 | 35.09 | 34.27 | 11,264,483 |
| Sep 30, 2025 | 34.71 | 34.80 | 33.42 | 34.37 | 33.57 | 18,281,907 |
| Sep 29, 2025 | 35.33 | 35.34 | 34.68 | 35.11 | 34.29 | 14,983,008 |
| Sep 26, 2025 | 34.76 | 35.91 | 34.76 | 35.52 | 34.69 | 14,612,233 |
| Sep 25, 2025 | 34.42 | 34.80 | 34.22 | 34.59 | 33.78 | 11,619,301 |
| Sep 24, 2025 | 34.81 | 35.16 | 34.55 | 34.61 | 33.80 | 14,604,541 |
| Sep 23, 2025 | 33.79 | 35.20 | 33.70 | 34.49 | 33.69 | 26,182,696 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
SLB Limited Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at SLB, per a recent SEC DEF 14A filing. We estimate that the median employee at SLB LIMITED/NV is paid $140,734.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|