American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SLAC

SLAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SLAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SLAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SLAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SLAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SLAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SLAC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SLAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SLAC

Quiver Logo

No former government officials on record as having lobbied for SLAC

Revolving Door Dashboard
Corporate Lobbying

SLAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SLAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SLAC Income Statement
SLAC Balance Sheet
SLAC Cash Flow
U.S. Patents

New SLAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SLAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SLAC News

Recent insights relating to SLAC

CNBC Recommendations

Recent picks made for SLAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SLAC

SLAC Analyst Ratings

SLAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SLAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SLAC stock a Buy, Sell, or Hold?

  • What is the price target for $SLAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SLAC Top Shareholders
Shareholder
Shares Held
SLAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SLAC stock?

  • Who owns the most shares of $SLAC stock?

  • What funds own $SLAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SLAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SLAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SLAC

No description available

SLAC (SLAC) Historical Stock Prices

SLAC (SLAC) closed at $10.30 on February 22, 2024. Over the past year its adjusted close ranged from $9.95 to $10.49. Daily prices go back to February 12, 2021, 636 trading days in all.

  • 1 month-1.76%
  • 3 months+0.63%
  • Year to date-1.39%
  • 1 year+3.46%
  • 3 years-5.72%
  • 5 years—
  • Max-4.14%
See every congressional and insider trade on the SLAC price chart

Quiver Premium charts SLAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 22, 2024 10.30 10.30 10.30 10.30 10.30 4,645
Feb 21, 2024 10.40 10.40 10.31 10.31 10.31 1,784
Feb 14, 2024 10.44 10.44 10.44 10.44 10.44 213
Feb 13, 2024 10.48 10.48 10.41 10.47 10.47 3,299
Feb 12, 2024 9.26 10.36 8.33 10.36 10.36 1,953
Feb 8, 2024 10.49 10.49 10.49 10.49 10.49 479
Feb 7, 2024 10.41 10.41 10.41 10.41 10.41 1,181
Feb 6, 2024 10.45 10.49 10.41 10.41 10.41 6,303
Feb 5, 2024 10.46 10.46 10.46 10.46 10.46 1,273
Feb 2, 2024 10.42 10.47 10.42 10.43 10.43 8,455
Jan 30, 2024 10.47 10.47 10.45 10.45 10.45 15,903
Jan 29, 2024 10.45 10.45 10.45 10.45 10.45 116
Jan 25, 2024 10.41 10.42 10.41 10.42 10.42 887
Jan 24, 2024 10.46 10.46 10.44 10.44 10.44 4,088
Jan 16, 2024 10.49 10.49 10.49 10.49 10.49 351
Jan 10, 2024 10.46 10.46 10.45 10.45 10.45 1,646
Jan 9, 2024 10.41 10.49 10.41 10.49 10.49 1,929
Jan 5, 2024 10.46 10.46 10.46 10.46 10.46 111
Dec 28, 2023 10.45 10.45 10.45 10.45 10.45 201
Dec 27, 2023 10.41 10.44 10.40 10.40 10.40 4,066
Dec 21, 2023 10.27 10.37 10.27 10.35 10.35 894
Dec 20, 2023 10.31 10.33 10.31 10.33 10.33 5,148
Dec 19, 2023 10.21 10.32 10.21 10.32 10.32 201
Dec 18, 2023 10.27 10.27 10.27 10.27 10.27 293
Dec 15, 2023 10.26 10.32 10.26 10.32 10.32 405
Dec 11, 2023 10.34 10.34 10.34 10.34 10.34 132
Dec 7, 2023 10.28 10.31 10.28 10.28 10.28 6,062
Dec 5, 2023 10.30 10.30 10.30 10.30 10.30 244
Dec 4, 2023 10.31 10.35 10.26 10.27 10.27 14,239
Dec 1, 2023 10.29 10.31 10.28 10.29 10.29 612
Nov 30, 2023 10.24 10.25 10.24 10.25 10.25 2,349
Nov 27, 2023 10.30 10.30 10.30 10.30 10.30 102
Nov 24, 2023 10.24 10.24 10.24 10.24 10.24 101
Nov 22, 2023 10.27 10.27 10.24 10.24 10.24 7,409
Nov 21, 2023 10.24 10.24 10.23 10.23 10.23 212
Nov 17, 2023 10.29 10.29 10.29 10.29 10.29 101
Nov 15, 2023 10.21 10.25 10.21 10.24 10.24 802
Nov 9, 2023 10.21 10.22 10.21 10.21 10.21 3,669
Nov 7, 2023 10.21 10.22 10.21 10.21 10.21 4,438
Nov 6, 2023 10.21 10.21 10.21 10.21 10.21 988
Nov 3, 2023 10.21 10.21 10.21 10.21 10.21 313
Nov 2, 2023 10.21 10.21 10.21 10.21 10.21 303
Nov 1, 2023 10.20 10.20 10.20 10.20 10.20 112
Oct 30, 2023 10.25 10.25 10.25 10.25 10.25 489
Oct 27, 2023 10.19 10.19 10.19 10.19 10.19 113
Oct 25, 2023 10.25 10.25 10.19 10.19 10.19 551
Oct 23, 2023 10.19 10.21 10.19 10.21 10.21 538
Oct 20, 2023 10.20 10.20 10.19 10.19 10.19 322
Oct 18, 2023 10.19 10.19 10.19 10.19 10.19 444
Oct 11, 2023 10.19 10.19 10.19 10.19 10.19 369
Oct 6, 2023 10.24 10.24 10.24 10.24 10.24 107
Oct 4, 2023 10.17 10.18 10.17 10.18 10.18 260
Oct 2, 2023 10.23 10.23 10.23 10.23 10.23 101
Sep 28, 2023 10.21 10.23 10.20 10.20 10.20 6,656
Sep 25, 2023 10.18 10.18 10.17 10.17 10.17 2,603
Sep 21, 2023 10.16 10.16 10.16 10.16 10.16 125
Sep 18, 2023 10.16 10.16 10.16 10.16 10.16 6,716
Sep 14, 2023 10.11 10.29 10.11 10.29 10.29 2,009
Sep 13, 2023 10.30 10.30 10.30 10.30 10.30 102
Sep 12, 2023 10.30 10.30 10.30 10.30 10.30 119
Sep 8, 2023 10.12 10.12 10.10 10.10 10.10 200
Sep 1, 2023 10.10 10.10 10.10 10.10 10.10 4,054
Aug 30, 2023 10.12 10.12 10.10 10.10 10.10 1,593
Aug 29, 2023 10.10 10.10 10.10 10.10 10.10 197
Aug 28, 2023 10.15 10.15 10.15 10.15 10.15 536
Aug 25, 2023 10.18 10.18 10.16 10.16 10.16 484
Aug 24, 2023 10.29 10.30 10.29 10.30 10.30 1,848
Aug 23, 2023 10.30 10.31 10.30 10.30 10.30 4,682
Aug 21, 2023 10.26 10.29 10.26 10.29 10.29 1,665
Aug 14, 2023 10.35 10.35 10.20 10.21 10.21 1,550
Aug 11, 2023 10.38 10.38 10.32 10.32 10.32 1,659
Aug 10, 2023 10.34 10.34 10.34 10.34 10.34 117
Aug 9, 2023 10.31 10.31 10.31 10.31 10.31 102
Aug 8, 2023 10.27 10.27 10.08 10.11 10.11 1,120
Aug 7, 2023 10.19 10.19 10.19 10.19 10.19 436
Aug 4, 2023 10.20 10.20 10.20 10.20 10.20 100
Aug 3, 2023 10.08 10.13 10.07 10.09 10.09 3,217
Aug 1, 2023 10.07 10.07 10.07 10.07 10.07 131
Jul 31, 2023 10.13 10.13 10.10 10.10 10.10 735
Jul 28, 2023 10.08 10.20 10.08 10.20 10.20 1,242
Jul 26, 2023 10.19 10.19 10.08 10.08 10.08 15,484
Jul 25, 2023 10.15 10.15 10.09 10.09 10.09 20,964
Jul 24, 2023 10.10 10.18 10.09 10.18 10.18 590
Jul 20, 2023 10.17 10.18 10.17 10.18 10.18 291
Jul 19, 2023 10.10 10.10 10.10 10.10 10.10 170
Jul 18, 2023 10.14 10.14 10.14 10.14 10.14 568
Jul 12, 2023 10.10 10.10 10.10 10.10 10.10 105
Jul 11, 2023 10.09 10.09 10.09 10.09 10.09 518
Jul 7, 2023 10.10 10.10 10.10 10.10 10.10 106
Jul 6, 2023 10.15 10.15 10.15 10.15 10.15 511
Jul 3, 2023 10.09 10.10 10.09 10.10 10.10 525
Jun 29, 2023 10.10 10.10 10.10 10.10 10.10 221
Jun 28, 2023 10.09 10.09 10.09 10.09 10.09 244
Jun 27, 2023 10.09 10.10 10.09 10.10 10.10 950
Jun 23, 2023 10.20 10.20 10.20 10.20 10.20 1,002
Jun 21, 2023 10.21 10.21 10.20 10.20 10.20 23,289
Jun 15, 2023 10.07 10.10 10.07 10.10 10.10 811
Jun 13, 2023 10.23 10.23 10.22 10.22 10.22 1,302
Jun 12, 2023 10.19 10.30 10.19 10.30 10.30 624
Jun 8, 2023 10.23 10.23 10.23 10.23 10.23 212
Jun 7, 2023 10.22 10.22 10.22 10.22 10.22 1,568
Jun 2, 2023 10.22 10.22 10.22 10.22 10.22 1,958
May 31, 2023 10.23 10.25 10.23 10.24 10.24 732
May 30, 2023 10.16 10.23 10.16 10.23 10.23 4,429
May 26, 2023 10.07 10.07 10.07 10.07 10.07 953
May 25, 2023 10.16 10.16 10.07 10.07 10.07 434
May 23, 2023 10.08 10.08 10.08 10.08 10.08 111
May 22, 2023 10.08 10.08 10.07 10.07 10.07 1,541
May 18, 2023 10.07 10.07 10.07 10.07 10.07 430
May 17, 2023 10.17 10.17 10.06 10.07 10.07 12,281
May 16, 2023 10.19 10.19 10.19 10.19 10.19 101
May 15, 2023 10.24 10.24 10.17 10.17 10.17 1,358
May 12, 2023 10.23 10.23 10.23 10.23 10.23 220
May 11, 2023 10.30 10.31 10.17 10.17 10.17 212,949
May 10, 2023 10.19 10.35 10.17 10.19 10.19 120,070
May 9, 2023 10.19 10.20 10.17 10.17 10.17 4,690
May 8, 2023 10.17 10.58 10.17 10.19 10.19 170,537
May 5, 2023 10.17 10.18 10.17 10.17 10.17 107,255
May 4, 2023 10.17 10.17 10.17 10.17 10.17 453
May 3, 2023 10.18 10.18 10.17 10.17 10.17 1,700
May 2, 2023 10.15 10.16 10.14 10.15 10.15 7,726
May 1, 2023 10.18 10.18 10.15 10.15 10.15 462
Apr 28, 2023 10.16 10.18 10.16 10.18 10.18 1,585
Apr 27, 2023 10.29 10.29 10.14 10.16 10.16 24,698
Apr 26, 2023 10.14 10.14 10.12 10.14 10.14 9,951
Apr 24, 2023 10.11 10.16 10.10 10.15 10.15 7,907
Apr 20, 2023 10.11 10.11 10.07 10.07 10.07 21,349
Apr 19, 2023 10.07 10.07 10.06 10.06 10.06 1,223
Apr 18, 2023 10.04 10.06 10.04 10.06 10.06 6,393
Apr 17, 2023 10.06 10.06 10.05 10.05 10.05 4,191
Apr 14, 2023 10.04 10.07 10.04 10.06 10.06 8,078
Apr 13, 2023 10.07 10.07 10.01 10.01 10.01 11,796
Apr 10, 2023 10.06 10.06 10.06 10.06 10.06 1,528
Apr 6, 2023 10.06 10.06 10.06 10.06 10.06 225
Mar 30, 2023 10.01 10.06 10.01 10.06 10.06 1,326
Mar 29, 2023 10.01 10.08 10.01 10.08 10.08 1,102
Mar 28, 2023 10.09 10.09 10.09 10.09 10.09 1,000
Mar 27, 2023 10.07 10.09 10.06 10.09 10.09 17,300
Mar 20, 2023 10.08 10.09 10.06 10.06 10.06 52,666
Mar 17, 2023 10.09 10.09 10.09 10.09 10.09 1,021
Mar 16, 2023 10.00 10.00 10.00 10.00 10.00 387
Mar 13, 2023 10.00 10.05 9.97 9.97 9.97 106,892
Mar 9, 2023 10.05 10.05 10.04 10.05 10.05 10,079
Mar 7, 2023 10.05 10.05 10.05 10.05 10.05 1,518
Mar 2, 2023 9.97 10.01 9.97 10.01 10.01 46,229
Mar 1, 2023 9.97 9.97 9.97 9.97 9.97 1,070
Feb 28, 2023 9.99 9.99 9.99 9.99 9.99 615
Feb 27, 2023 9.98 9.98 9.97 9.97 9.97 718
Feb 24, 2023 9.96 9.96 9.95 9.95 9.95 2,504

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SLAC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SLAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation