American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SKYH+

SKYH+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SKYH+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SKYH+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SKYH+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SKYH+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SKYH+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SKYH+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SKYH+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SKYH+

Quiver Logo

No former government officials on record as having lobbied for SKYH+

Revolving Door Dashboard
Corporate Lobbying

SKYH+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SKYH+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SKYH+ Income Statement
SKYH+ Balance Sheet
SKYH+ Cash Flow
U.S. Patents

New SKYH+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SKYH+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SKYH+ News

Recent insights relating to SKYH+

CNBC Recommendations

Recent picks made for SKYH+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SKYH+

SKYH+ Analyst Ratings

SKYH+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SKYH+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SKYH+ stock a Buy, Sell, or Hold?

  • What is the price target for $SKYH+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SKYH+ Top Shareholders
Shareholder
Shares Held
SKYH+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SKYH+ stock?

  • Who owns the most shares of $SKYH+ stock?

  • What funds own $SKYH+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SKYH+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SKYH+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SKYH+

No description available

SKYH+ (SKYH+) Historical Stock Prices

SKYH+ (SKYH+) closed at $0.1900 on September 25, 2026. Over the past year its adjusted close ranged from $0.1650 to $1.65. Daily prices go back to January 26, 2022, 1,117 trading days in all.

  • 1 month-52.50%
  • 3 months-56.82%
  • Year to date-70.59%
  • 1 year-87.82%
  • 3 years-11.63%
  • 5 years—
  • Max-66.67%
See every congressional and insider trade on the SKYH+ price chart

Quiver Premium charts SKYH+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.2195 0.2195 0.1900 0.1900 0.1900 3,616
Sep 24, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 200
Sep 22, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 100
Sep 21, 2026 0.2000 0.2005 0.1979 0.2005 0.2005 1,877
Sep 18, 2026 0.1850 0.1930 0.1750 0.1840 0.1840 12,869
Sep 17, 2026 0.1670 0.1740 0.1670 0.1740 0.1740 2,756
Sep 16, 2026 0.1650 0.1650 0.1650 0.1650 0.1650 5,786
Sep 15, 2026 0.1710 0.1800 0.1650 0.1699 0.1699 17,197
Sep 14, 2026 0.1860 0.1900 0.1710 0.1750 0.1750 28,339
Sep 11, 2026 0.1800 0.1801 0.1800 0.1801 0.1801 14,584
Sep 10, 2026 0.2001 0.2160 0.2000 0.2160 0.2160 3,931
Sep 9, 2026 0.2500 0.2500 0.2010 0.2400 0.2400 24,668
Sep 8, 2026 0.2220 0.2300 0.2198 0.2300 0.2300 17,602
Sep 4, 2026 0.2800 0.2800 0.2700 0.2700 0.2700 16,129
Sep 3, 2026 0.2700 0.2700 0.2309 0.2600 0.2600 15,055
Sep 2, 2026 0.3001 0.3001 0.2650 0.2836 0.2836 5,911
Sep 1, 2026 0.3400 0.3400 0.2501 0.2800 0.2800 12,388
Aug 31, 2026 0.3778 0.3778 0.3378 0.3500 0.3500 3,892
Aug 27, 2026 0.3750 0.3900 0.3750 0.3900 0.3900 4,364
Aug 26, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1,020
Aug 25, 2026 0.3000 0.4000 0.2600 0.3815 0.3815 33,539
Aug 24, 2026 0.3000 0.3000 0.2500 0.2750 0.2750 10,390
Aug 21, 2026 0.2252 0.2400 0.1952 0.2399 0.2399 41,221
Aug 20, 2026 0.2550 0.2550 0.2010 0.2502 0.2502 38,643
Aug 19, 2026 0.2200 0.2350 0.2199 0.2350 0.2350 11,777
Aug 18, 2026 0.2300 0.2400 0.1950 0.2100 0.2100 23,233
Aug 17, 2026 0.3002 0.3002 0.2251 0.2643 0.2643 54,418
Aug 14, 2026 0.4201 0.4450 0.3325 0.3326 0.3326 54,992
Aug 13, 2026 0.5500 0.5500 0.4050 0.4050 0.4050 71,440
Aug 12, 2026 0.7500 0.7500 0.6500 0.7400 0.7400 2,060
Aug 11, 2026 0.6800 0.7474 0.6100 0.7099 0.7099 49,605
Aug 10, 2026 0.6700 0.6700 0.6700 0.6700 0.6700 100
Aug 7, 2026 0.5800 0.6529 0.5800 0.6400 0.6400 22,337
Aug 6, 2026 0.6200 0.6200 0.5550 0.6199 0.6199 15,612
Aug 5, 2026 0.5900 0.6500 0.5700 0.5700 0.5700 35,815
Aug 4, 2026 0.5800 0.6200 0.5799 0.5800 0.5800 145,206
Aug 3, 2026 0.5500 0.6500 0.5400 0.5761 0.5761 52,560
Jul 31, 2026 0.5200 0.5385 0.5100 0.5100 0.5100 6,431
Jul 30, 2026 0.5300 0.5300 0.5050 0.5300 0.5300 1,123
Jul 29, 2026 0.5200 0.6000 0.4900 0.5500 0.5500 19,917
Jul 28, 2026 0.5600 0.5800 0.4400 0.5200 0.5200 19,634
Jul 27, 2026 0.5100 0.5800 0.5100 0.5300 0.5300 15,076
Jul 24, 2026 0.5300 0.5300 0.4800 0.5250 0.5250 7,659
Jul 23, 2026 0.5700 0.6000 0.5400 0.5700 0.5700 6,306
Jul 22, 2026 0.5500 0.5999 0.4900 0.5300 0.5300 18,184
Jul 21, 2026 0.5400 0.5800 0.4800 0.5300 0.5300 19,567
Jul 20, 2026 0.5400 0.6250 0.5300 0.5300 0.5300 11,531
Jul 17, 2026 0.4900 0.5725 0.4900 0.5000 0.5000 41,802
Jul 16, 2026 0.4700 0.5000 0.4200 0.4900 0.4900 55,931
Jul 15, 2026 0.4425 0.4500 0.4025 0.4300 0.4300 7,672
Jul 14, 2026 0.5261 0.5261 0.4250 0.4250 0.4250 758
Jul 13, 2026 0.4350 0.4900 0.4306 0.4600 0.4600 8,166
Jul 10, 2026 0.6000 0.6400 0.5100 0.5400 0.5400 13,757
Jul 9, 2026 0.5400 0.6043 0.4505 0.5775 0.5775 15,356
Jul 8, 2026 0.5500 0.6000 0.5500 0.6000 0.6000 1,766
Jul 6, 2026 0.4900 0.6425 0.4900 0.5851 0.5851 36,620
Jul 2, 2026 0.5400 0.5850 0.4800 0.5197 0.5197 17,504
Jul 1, 2026 0.4600 0.5500 0.4600 0.5300 0.5300 67,682
Jun 30, 2026 0.4503 0.4680 0.4300 0.4600 0.4600 33,535
Jun 29, 2026 0.4400 0.4600 0.4400 0.4588 0.4588 25,322
Jun 26, 2026 0.4499 0.4499 0.4400 0.4400 0.4400 1,202
Jun 24, 2026 0.4600 0.5125 0.4200 0.4450 0.4450 28,618
Jun 23, 2026 0.4400 0.4500 0.4001 0.4500 0.4500 5,203
Jun 22, 2026 0.4700 0.4700 0.4600 0.4600 0.4600 968
Jun 18, 2026 0.4200 0.4575 0.4164 0.4421 0.4421 37,954
Jun 17, 2026 0.4356 0.4356 0.4356 0.4356 0.4356 717
Jun 16, 2026 0.4500 0.4500 0.4300 0.4400 0.4400 3,037
Jun 15, 2026 0.4300 0.4837 0.4300 0.4600 0.4600 33,177
Jun 12, 2026 0.4250 0.4350 0.4100 0.4149 0.4149 3,318
Jun 11, 2026 0.4000 0.4400 0.4000 0.4251 0.4251 9,555
Jun 10, 2026 0.4399 0.4700 0.4300 0.4500 0.4500 12,160
Jun 9, 2026 0.4500 0.4700 0.4186 0.4399 0.4399 4,533
Jun 8, 2026 0.4900 0.4900 0.4150 0.4500 0.4500 5,429
Jun 5, 2026 0.5300 0.5700 0.5000 0.5700 0.5700 5,925
Jun 4, 2026 0.4200 0.5400 0.4100 0.5100 0.5100 28,555
Jun 3, 2026 0.4500 0.4500 0.4000 0.4050 0.4050 16,302
Jun 2, 2026 0.4100 0.4600 0.4000 0.4000 0.4000 15,955
Jun 1, 2026 0.4200 0.4225 0.3800 0.4200 0.4200 34,362
May 29, 2026 0.4200 0.4300 0.3825 0.4250 0.4250 54,350
May 28, 2026 0.4200 0.4263 0.4000 0.4200 0.4200 70,321
May 27, 2026 0.4150 0.5170 0.4100 0.4200 0.4200 27,265
May 26, 2026 0.4525 0.4700 0.4075 0.4350 0.4350 37,537
May 22, 2026 0.4300 0.4700 0.4050 0.4500 0.4500 45,171
May 21, 2026 0.4500 0.4500 0.4050 0.4471 0.4471 8,045
May 20, 2026 0.4673 0.4800 0.4198 0.4500 0.4500 9,139
May 19, 2026 0.5400 0.5400 0.4627 0.4627 0.4627 5,764
May 18, 2026 0.5100 0.5400 0.4499 0.5399 0.5399 53,218
May 15, 2026 0.5500 0.5500 0.4594 0.4799 0.4799 27,944
May 14, 2026 0.5900 0.7400 0.5675 0.7299 0.7299 11,070
May 13, 2026 0.6900 0.6900 0.5500 0.6650 0.6650 23,866
May 12, 2026 0.7450 0.7500 0.6900 0.6900 0.6900 4,440
May 11, 2026 0.8400 0.8400 0.7200 0.7200 0.7200 3,942
May 8, 2026 0.8200 0.8200 0.8000 0.8200 0.8200 9,082
May 7, 2026 0.8400 0.8400 0.8400 0.8400 0.8400 16,768
May 6, 2026 0.8300 0.8500 0.7826 0.8400 0.8400 17,741
May 5, 2026 0.8200 0.8461 0.8100 0.8400 0.8400 1,627
May 4, 2026 0.9150 0.9180 0.8990 0.8990 0.8990 5,625
May 1, 2026 0.8500 0.9240 0.8500 0.9200 0.9200 13,449
Apr 30, 2026 0.9000 0.9100 0.8600 0.9100 0.9100 15,358
Apr 29, 2026 0.9100 0.9200 0.8800 0.8800 0.8800 2,746
Apr 28, 2026 0.9300 0.9300 0.8700 0.8900 0.8900 4,461
Apr 27, 2026 0.9400 0.9400 0.9050 0.9290 0.9290 2,305
Apr 24, 2026 0.9600 0.9600 0.9230 0.9400 0.9400 1,506
Apr 23, 2026 0.9600 0.9600 0.9400 0.9400 0.9400 1,514
Apr 22, 2026 1.01 1.01 0.8750 0.8750 0.8750 4,160
Apr 21, 2026 0.9200 0.9440 0.9000 0.9200 0.9200 44,007
Apr 20, 2026 1.07 1.12 0.9800 0.9935 0.9935 22,327
Apr 17, 2026 1.03 1.10 1.02 1.10 1.10 52,915
Apr 16, 2026 0.9500 1.00 0.9400 0.9700 0.9700 23,641
Apr 15, 2026 1.03 1.06 0.9500 0.9500 0.9500 24,516
Apr 14, 2026 0.9900 1.10 0.9800 1.01 1.01 24,548
Apr 13, 2026 0.9000 1.05 0.8850 0.9899 0.9899 106,810
Apr 10, 2026 0.8980 0.8980 0.8699 0.8980 0.8980 3,662
Apr 9, 2026 0.8480 0.9380 0.8480 0.8753 0.8753 47,086
Apr 8, 2026 0.8400 0.9000 0.8150 0.8700 0.8700 23,866
Apr 7, 2026 0.7700 0.8480 0.6550 0.8126 0.8126 29,700
Apr 6, 2026 0.8300 0.8599 0.7901 0.8500 0.8500 28,864
Apr 2, 2026 0.7250 0.8065 0.6628 0.7700 0.7700 11,022
Apr 1, 2026 0.7329 0.7950 0.7200 0.7500 0.7500 13,800
Mar 31, 2026 0.7000 0.7484 0.6800 0.7000 0.7000 10,497
Mar 30, 2026 0.6575 0.6900 0.6100 0.6789 0.6789 11,399
Mar 27, 2026 0.6905 0.6905 0.6500 0.6500 0.6500 7,318
Mar 26, 2026 0.7950 0.8191 0.7291 0.7291 0.7291 2,508
Mar 25, 2026 0.8840 0.8940 0.8140 0.8900 0.8900 23,373
Mar 24, 2026 0.7800 0.8375 0.7800 0.8375 0.8375 22,113
Mar 23, 2026 0.7600 0.8774 0.7599 0.7700 0.7700 27,422
Mar 20, 2026 0.8780 0.9000 0.7103 0.7400 0.7400 24,643
Mar 19, 2026 0.8700 0.8780 0.8348 0.8760 0.8760 32,995
Mar 18, 2026 0.8500 0.8750 0.8260 0.8719 0.8719 57,447
Mar 17, 2026 0.7960 0.8340 0.7450 0.8340 0.8340 84,040
Mar 16, 2026 0.7800 0.7960 0.7268 0.7700 0.7700 74,046
Mar 13, 2026 0.7350 0.7668 0.7010 0.7550 0.7550 42,493
Mar 12, 2026 0.7575 0.7640 0.7000 0.7350 0.7350 48,692
Mar 11, 2026 0.7250 0.7840 0.7250 0.7839 0.7839 56,049
Mar 10, 2026 0.7800 0.7840 0.7305 0.7450 0.7450 38,611
Mar 9, 2026 0.6890 0.7440 0.5737 0.7380 0.7380 77,549
Mar 6, 2026 0.6900 0.7400 0.6900 0.7002 0.7002 14,176
Mar 5, 2026 0.8099 0.8099 0.6813 0.7300 0.7300 18,703
Mar 4, 2026 0.7021 0.7900 0.6950 0.7438 0.7438 62,628
Mar 3, 2026 0.5600 0.6874 0.5600 0.6725 0.6725 36,797
Mar 2, 2026 0.5400 0.6100 0.5400 0.6075 0.6075 13,631
Feb 27, 2026 0.5300 0.6150 0.5300 0.5600 0.5600 13,904
Feb 26, 2026 0.6375 0.6375 0.5501 0.5800 0.5800 19,478
Feb 25, 2026 0.5790 0.5918 0.5400 0.5918 0.5918 5,270
Feb 24, 2026 0.6000 0.6000 0.5200 0.5200 0.5200 12,346
Feb 23, 2026 0.5775 0.5875 0.5000 0.5400 0.5400 6,755
Feb 20, 2026 0.6175 0.6500 0.5850 0.6275 0.6275 22,420
Feb 19, 2026 0.6125 0.6300 0.5600 0.5750 0.5750 10,879
Feb 18, 2026 0.5800 0.6200 0.5675 0.6000 0.6000 66,335
Feb 17, 2026 0.5800 0.6175 0.5600 0.5651 0.5651 7,957
Feb 13, 2026 0.4901 0.5399 0.4849 0.5100 0.5100 24,913
Feb 12, 2026 0.5400 0.5440 0.4360 0.4650 0.4650 37,732
Feb 11, 2026 0.7800 0.7800 0.5301 0.5785 0.5785 38,745
Feb 10, 2026 0.6000 0.7600 0.5379 0.6900 0.6900 85,401
Feb 9, 2026 0.6000 0.6000 0.5700 0.5700 0.5700 9,807
Feb 6, 2026 0.6700 0.6700 0.5200 0.5500 0.5500 24,137
Feb 5, 2026 0.6700 0.6700 0.5498 0.5900 0.5900 79,969
Feb 4, 2026 0.6100 0.6900 0.6100 0.6600 0.6600 13,601
Feb 3, 2026 0.7000 0.7000 0.6296 0.6500 0.6500 49,797
Feb 2, 2026 0.7000 0.7100 0.6700 0.7000 0.7000 34,130
Jan 30, 2026 0.7000 0.7700 0.6700 0.6700 0.6700 13,048
Jan 29, 2026 0.6850 0.7000 0.6400 0.6999 0.6999 8,010
Jan 28, 2026 0.7300 0.7500 0.6701 0.6999 0.6999 15,757
Jan 27, 2026 0.7800 0.7800 0.6500 0.7500 0.7500 9,251
Jan 26, 2026 0.7800 0.7800 0.6926 0.7700 0.7700 8,278
Jan 23, 2026 0.7700 0.7700 0.7700 0.7700 0.7700 668
Jan 22, 2026 0.7926 0.8100 0.7400 0.7700 0.7700 10,100
Jan 21, 2026 0.7800 0.8000 0.7600 0.7700 0.7700 7,574
Jan 20, 2026 0.7490 0.7500 0.6701 0.7400 0.7400 6,800
Jan 16, 2026 0.7500 0.7600 0.7500 0.7600 0.7600 11,837
Jan 15, 2026 0.7800 0.7900 0.7400 0.7500 0.7500 18,866
Jan 14, 2026 0.7500 0.7500 0.7100 0.7400 0.7400 27,431
Jan 13, 2026 0.7799 0.7799 0.7600 0.7700 0.7700 500
Jan 12, 2026 0.7500 0.7700 0.7400 0.7600 0.7600 10,720
Jan 9, 2026 0.7200 0.7200 0.6731 0.7000 0.7000 3,803
Jan 8, 2026 0.6900 0.7600 0.6900 0.7300 0.7300 47,066
Jan 7, 2026 0.6800 0.7100 0.6500 0.6601 0.6601 27,794
Jan 6, 2026 0.7000 0.7000 0.6501 0.6600 0.6600 8,348
Jan 5, 2026 0.6500 0.6900 0.6437 0.6663 0.6663 32,595
Jan 2, 2026 0.6800 0.6800 0.6500 0.6500 0.6500 19,694
Dec 31, 2025 0.6600 0.6600 0.5900 0.6461 0.6461 9,109
Dec 30, 2025 0.6850 0.6850 0.6800 0.6800 0.6800 650
Dec 29, 2025 0.6800 0.7100 0.6263 0.6831 0.6831 3,106
Dec 26, 2025 0.6985 0.8000 0.6700 0.6800 0.6800 6,239
Dec 24, 2025 0.7000 0.7200 0.6600 0.7150 0.7150 24,259
Dec 23, 2025 0.6887 0.7000 0.6200 0.6600 0.6600 45,283
Dec 22, 2025 0.6732 0.6900 0.6000 0.6500 0.6500 21,419
Dec 19, 2025 0.7000 0.7000 0.6100 0.6100 0.6100 12,722
Dec 18, 2025 0.7600 0.7800 0.6101 0.7093 0.7093 11,206
Dec 17, 2025 0.7492 0.7790 0.7200 0.7400 0.7400 5,883
Dec 16, 2025 0.7600 0.7900 0.7500 0.7500 0.7500 8,092
Dec 15, 2025 0.9500 0.9500 0.9250 0.9250 0.9250 2,094
Dec 12, 2025 0.9448 0.9599 0.9201 0.9201 0.9201 1,674
Dec 11, 2025 1.02 1.06 0.9800 1.03 1.03 34,031
Dec 10, 2025 0.9800 1.08 0.9500 1.05 1.05 5,001
Dec 9, 2025 0.9800 0.9800 0.9674 0.9799 0.9799 7,092
Dec 8, 2025 1.03 1.03 1.03 1.03 1.03 1,859
Dec 5, 2025 1.02 1.02 0.9969 0.9969 0.9969 2,600
Dec 4, 2025 1.05 1.05 0.9781 1.00 1.00 31,711
Dec 3, 2025 0.9200 1.05 0.8301 1.03 1.03 41,294
Dec 2, 2025 0.8600 0.8700 0.8450 0.8693 0.8693 18,409
Dec 1, 2025 0.9199 0.9200 0.8850 0.9199 0.9199 14,151
Nov 28, 2025 0.8500 0.9600 0.8500 0.9150 0.9150 11,072
Nov 26, 2025 0.8900 0.9000 0.7792 0.8300 0.8300 5,668
Nov 25, 2025 0.7800 0.8500 0.7592 0.8261 0.8261 24,121
Nov 24, 2025 0.7900 0.7900 0.7000 0.7000 0.7000 5,132
Nov 21, 2025 0.7700 0.8300 0.6700 0.6700 0.6700 26,826
Nov 20, 2025 0.8900 0.9100 0.7700 0.7700 0.7700 23,221
Nov 19, 2025 0.8456 0.8500 0.7116 0.8500 0.8500 22,563
Nov 18, 2025 0.9000 0.9800 0.7401 0.8300 0.8300 38,058
Nov 17, 2025 0.9300 0.9500 0.8600 0.8600 0.8600 9,362
Nov 14, 2025 1.08 1.08 0.9900 1.04 1.04 20,399
Nov 13, 2025 1.24 1.24 1.08 1.08 1.08 11,694
Nov 12, 2025 1.26 1.29 1.24 1.27 1.27 13,916
Nov 11, 2025 1.10 1.10 1.10 1.10 1.10 284
Nov 10, 2025 1.15 1.20 1.15 1.15 1.15 2,036
Nov 7, 2025 1.11 1.11 1.11 1.11 1.11 592
Nov 6, 2025 1.15 1.19 1.08 1.11 1.11 6,552
Nov 5, 2025 1.15 1.21 1.15 1.18 1.18 7,208
Nov 4, 2025 1.19 1.20 1.19 1.20 1.20 2,156
Nov 3, 2025 1.20 1.20 0.8800 1.20 1.20 10,342
Oct 31, 2025 1.25 1.25 1.18 1.22 1.22 9,325
Oct 30, 2025 1.25 1.25 1.17 1.17 1.17 5,751
Oct 29, 2025 1.34 1.34 1.22 1.22 1.22 12,437
Oct 28, 2025 1.32 1.33 1.29 1.29 1.29 7,536
Oct 27, 2025 1.45 1.45 1.35 1.35 1.35 6,782
Oct 24, 2025 1.36 1.46 1.36 1.44 1.44 43,288
Oct 23, 2025 1.57 1.57 1.36 1.40 1.40 19,815
Oct 22, 2025 1.34 1.36 1.33 1.35 1.35 48,871
Oct 21, 2025 1.35 1.42 1.31 1.40 1.40 59,260
Oct 20, 2025 1.36 1.44 1.34 1.35 1.35 23,515
Oct 17, 2025 1.45 1.45 1.33 1.33 1.33 14,214
Oct 16, 2025 1.50 1.56 1.37 1.44 1.44 41,494
Oct 15, 2025 1.64 1.71 1.48 1.48 1.48 24,306
Oct 14, 2025 1.40 1.68 1.40 1.65 1.65 62,933
Oct 13, 2025 1.38 1.41 1.38 1.40 1.40 15,789
Oct 10, 2025 1.51 1.57 1.39 1.45 1.45 5,175
Oct 9, 2025 1.55 1.55 1.47 1.53 1.53 10,099
Oct 8, 2025 1.54 1.68 1.48 1.48 1.48 13,465
Oct 7, 2025 1.60 1.70 1.60 1.61 1.61 35,818
Oct 6, 2025 1.45 1.55 1.45 1.55 1.55 14,519
Oct 3, 2025 1.36 1.50 1.36 1.50 1.50 13,033
Oct 2, 2025 1.40 1.40 1.36 1.36 1.36 8,605
Oct 1, 2025 1.49 1.49 1.36 1.40 1.40 24,607
Sep 30, 2025 1.50 1.55 1.48 1.51 1.51 3,589
Sep 29, 2025 1.54 1.54 1.48 1.48 1.48 9,484
Sep 26, 2025 1.51 1.56 1.50 1.55 1.55 12,580
Sep 25, 2025 1.57 1.64 1.53 1.56 1.56 10,185

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SKYH+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SKYH+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation