American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SkyAI, Inc. Warrant

SKYAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SKYAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SKYAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SKYAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SKYAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SKYAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SKYAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SKYAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SKYAW

Quiver Logo

No former government officials on record as having lobbied for SKYAW

Revolving Door Dashboard
Corporate Lobbying

SKYAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SKYAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SKYAW Income Statement
SKYAW Balance Sheet
SKYAW Cash Flow
U.S. Patents

New SKYAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SKYAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SKYAW News

Recent insights relating to SKYAW

CNBC Recommendations

Recent picks made for SKYAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SKYAW

SKYAW Analyst Ratings

SKYAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SKYAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SKYAW stock a Buy, Sell, or Hold?

  • What is the price target for $SKYAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SKYAW Top Shareholders
Shareholder
Shares Held
SKYAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SKYAW stock?

  • Who owns the most shares of $SKYAW stock?

  • What funds own $SKYAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SKYAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SKYAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SKYAW

SkyAI Inc is developing financial technology platforms focused on users in emerging markets. Its operations include the use of stablecoin-based payment infrastructure and artificial intelligence (AI) technologies to provide financial access, educational tools, and data analysis services for users in Asia, Latin America, and Africa. The company's platform will utilize the Solana blockchain network to support digital asset and on-chain data applications.

SkyAI, Inc. Warrant (SKYAW) Historical Stock Prices

SkyAI, Inc. Warrant (SKYAW) closed at $0.0350 on September 23, 2026. Over the past year its adjusted close ranged from $0.0194 to $0.0480. Daily prices go back to July 15, 2021, 318 trading days in all.

  • 1 month+19.86%
  • 3 months+10.76%
  • Year to date+2,816.67%
  • 1 year+2,816.67%
  • 3 years+2,816.67%
  • 5 years-95.33%
  • Max-96.46%
See every congressional and insider trade on the SKYAW price chart

Quiver Premium charts SKYAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0279 0.0350 0.0279 0.0350 0.0350 212
Sep 22, 2026 0.0315 0.0350 0.0315 0.0350 0.0350 19,132
Sep 21, 2026 0.0315 0.0316 0.0297 0.0315 0.0315 13,612
Sep 18, 2026 0.0276 0.0316 0.0268 0.0316 0.0316 33,622
Sep 17, 2026 0.0315 0.0315 0.0315 0.0315 0.0315 2,406
Sep 11, 2026 0.0349 0.0349 0.0346 0.0349 0.0349 518
Sep 9, 2026 0.0350 0.0350 0.0349 0.0349 0.0349 453
Sep 8, 2026 0.0278 0.0333 0.0278 0.0326 0.0326 8,152
Sep 4, 2026 0.0295 0.0340 0.0295 0.0340 0.0340 6,270
Sep 3, 2026 0.0349 0.0350 0.0237 0.0350 0.0350 9,575
Sep 2, 2026 0.0263 0.0263 0.0216 0.0249 0.0249 3,462
Sep 1, 2026 0.0283 0.0348 0.0283 0.0344 0.0344 6,089
Aug 31, 2026 0.0316 0.0316 0.0226 0.0315 0.0315 7,213
Aug 28, 2026 0.0282 0.0318 0.0271 0.0318 0.0318 2,119
Aug 27, 2026 0.0292 0.0347 0.0258 0.0282 0.0282 140,651
Aug 26, 2026 0.0264 0.0293 0.0256 0.0293 0.0293 2,672
Aug 25, 2026 0.0300 0.0300 0.0250 0.0293 0.0293 19,453
Aug 24, 2026 0.0254 0.0293 0.0254 0.0292 0.0292 19,413
Aug 21, 2026 0.0292 0.0292 0.0250 0.0290 0.0290 14,638
Aug 20, 2026 0.0200 0.0259 0.0200 0.0259 0.0259 32,389
Aug 19, 2026 0.0293 0.0293 0.0241 0.0285 0.0285 45,685
Aug 18, 2026 0.0176 0.0290 0.0176 0.0286 0.0286 37,599
Aug 17, 2026 0.0228 0.0228 0.0197 0.0226 0.0226 6,343
Aug 14, 2026 0.0284 0.0286 0.0154 0.0231 0.0231 81,441
Aug 13, 2026 0.0296 0.0296 0.0208 0.0292 0.0292 3,506
Aug 11, 2026 0.0170 0.0299 0.0170 0.0299 0.0299 7,606
Aug 10, 2026 0.0279 0.0279 0.0279 0.0279 0.0279 424
Aug 7, 2026 0.0257 0.0298 0.0257 0.0298 0.0298 314
Aug 6, 2026 0.0284 0.0299 0.0274 0.0299 0.0299 1,193
Aug 5, 2026 0.0240 0.0290 0.0240 0.0289 0.0289 2,569
Aug 4, 2026 0.0300 0.0300 0.0284 0.0299 0.0299 3,084
Aug 3, 2026 0.0297 0.0299 0.0289 0.0299 0.0299 410
Jul 31, 2026 0.0299 0.0299 0.0276 0.0299 0.0299 3,798
Jul 30, 2026 0.0260 0.0300 0.0248 0.0248 0.0248 11,751
Jul 29, 2026 0.0307 0.0307 0.0239 0.0280 0.0280 19,629
Jul 28, 2026 0.0182 0.0323 0.0182 0.0321 0.0321 17,678
Jul 27, 2026 0.0236 0.0327 0.0236 0.0282 0.0282 12,648
Jul 24, 2026 0.0230 0.0329 0.0230 0.0329 0.0329 820
Jul 23, 2026 0.0187 0.0276 0.0187 0.0276 0.0276 5,529
Jul 22, 2026 0.0177 0.0330 0.0177 0.0276 0.0276 129,488
Jul 21, 2026 0.0221 0.0222 0.0194 0.0194 0.0194 21,736
Jul 20, 2026 0.0171 0.0244 0.0171 0.0244 0.0244 721
Jul 17, 2026 0.0190 0.0244 0.0190 0.0244 0.0244 917
Jul 16, 2026 0.0237 0.0237 0.0195 0.0228 0.0228 30,043
Jul 15, 2026 0.0202 0.0240 0.0150 0.0240 0.0240 41,713
Jul 13, 2026 0.0224 0.0245 0.0224 0.0245 0.0245 953
Jul 10, 2026 0.0216 0.0253 0.0216 0.0245 0.0245 4,377
Jul 9, 2026 0.0212 0.0289 0.0211 0.0267 0.0267 30,153
Jul 8, 2026 0.0257 0.0257 0.0200 0.0248 0.0248 10,428
Jul 7, 2026 0.0259 0.0259 0.0227 0.0228 0.0228 6,441
Jul 6, 2026 0.0259 0.0259 0.0228 0.0259 0.0259 6,286
Jul 2, 2026 0.0251 0.0292 0.0226 0.0259 0.0259 16,175
Jul 1, 2026 0.0252 0.0321 0.0252 0.0319 0.0319 1,457
Jun 30, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 534
Jun 29, 2026 0.0290 0.0319 0.0288 0.0298 0.0298 4,473
Jun 26, 2026 0.0308 0.0330 0.0235 0.0324 0.0324 32,543
Jun 25, 2026 0.0235 0.0267 0.0235 0.0237 0.0237 4,102
Jun 24, 2026 0.0233 0.0319 0.0232 0.0316 0.0316 14,581
Jun 23, 2026 0.0318 0.0318 0.0201 0.0313 0.0313 15,773
Jun 18, 2026 0.0310 0.0320 0.0310 0.0320 0.0320 1,110
Jun 17, 2026 0.0218 0.0322 0.0218 0.0310 0.0310 25,213
Jun 16, 2026 0.0272 0.0329 0.0272 0.0329 0.0329 469
Jun 15, 2026 0.0320 0.0320 0.0230 0.0319 0.0319 63,851
Jun 12, 2026 0.0300 0.0330 0.0300 0.0329 0.0329 2,576
Jun 11, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 130
Jun 10, 2026 0.0320 0.0330 0.0320 0.0330 0.0330 13,073
Jun 9, 2026 0.0322 0.0322 0.0319 0.0319 0.0319 364
Jun 8, 2026 0.0326 0.0326 0.0320 0.0320 0.0320 3,594
Jun 5, 2026 0.0314 0.0328 0.0314 0.0328 0.0328 5,868
Jun 4, 2026 0.0300 0.0329 0.0262 0.0329 0.0329 14,427
Jun 3, 2026 0.0315 0.0330 0.0315 0.0330 0.0330 16,150
Jun 2, 2026 0.0399 0.0399 0.0330 0.0330 0.0330 14,904
Jun 1, 2026 0.0352 0.0461 0.0340 0.0399 0.0399 12,446
May 29, 2026 0.0307 0.0480 0.0307 0.0480 0.0480 47,058
May 28, 2026 0.0236 0.0897 0.0236 0.0460 0.0460 91,282

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SkyAI, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SKYAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation