American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SkinHealth Systems Inc. Class A Common Stock

SKIN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SKIN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SKIN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SKIN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SKIN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SKIN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SKIN holdings by institutional investors

Insider Trading

Quarterly net insider trading by SKIN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SKIN

Quiver Logo

No former government officials on record as having lobbied for SKIN

Revolving Door Dashboard
Corporate Lobbying

SKIN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SKIN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SKIN Income Statement
SKIN Balance Sheet
SKIN Cash Flow
U.S. Patents

New SKIN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SKIN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SKIN News

Recent insights relating to SKIN

CNBC Recommendations

Recent picks made for SKIN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SKIN

SKIN Analyst Ratings

SKIN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SKIN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SKIN stock a Buy, Sell, or Hold?

  • What is the price target for $SKIN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SKIN Top Shareholders
Shareholder
Shares Held
SKIN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SKIN stock?

  • Who owns the most shares of $SKIN stock?

  • What funds own $SKIN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SKIN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SKIN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SKIN

SkinHealth Systems Inc is a world-wide medical aesthetics company delivering an integrated ecosystem of clinically validated solutions designed to help consumers achieve superior skin health and support the success of providers. Its brands are Hydrafacial and SkinStylus.

  • Address Long Beach, CA
  • Market Cap 86.5 million
  • Employees 613
  • Industrial Classification Surgical & Medical Instruments & Apparatus

SkinHealth Systems Inc. Class A Common Stock (SKIN) Historical Stock Prices

SkinHealth Systems Inc. Class A Common Stock (SKIN) closed at $0.6648 on September 25, 2026. Over the past year its adjusted close ranged from $0.5800 to $2.00. Daily prices go back to November 24, 2020, 1,465 trading days in all.

  • 1 month-2.95%
  • 3 months+0.73%
  • Year to date-52.17%
  • 1 year-65.73%
  • 3 years-87.89%
  • 5 years-97.59%
  • Max-93.87%
See every congressional and insider trade on the SKIN price chart

Quiver Premium charts SKIN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.6470 0.6769 0.6421 0.6648 0.6648 180,201
Sep 24, 2026 0.6699 0.6699 0.6500 0.6600 0.6600 248,526
Sep 23, 2026 0.6580 0.6830 0.6400 0.6767 0.6767 247,685
Sep 22, 2026 0.6480 0.6828 0.6480 0.6732 0.6732 267,209
Sep 21, 2026 0.6700 0.7000 0.6400 0.6750 0.6750 387,804
Sep 18, 2026 0.6650 0.6897 0.6500 0.6750 0.6750 1,028,449
Sep 17, 2026 0.6750 0.6995 0.6402 0.6801 0.6801 260,866
Sep 16, 2026 0.6600 0.6849 0.6400 0.6750 0.6750 463,861
Sep 15, 2026 0.6800 0.7004 0.6600 0.6750 0.6750 363,820
Sep 14, 2026 0.7081 0.7100 0.6621 0.7001 0.7001 227,876
Sep 11, 2026 0.7000 0.7100 0.6837 0.7000 0.7000 190,327
Sep 10, 2026 0.6902 0.6940 0.6684 0.6900 0.6900 275,520
Sep 9, 2026 0.7265 0.7405 0.6891 0.6900 0.6900 257,565
Sep 8, 2026 0.6850 0.7500 0.6750 0.7371 0.7371 417,242
Sep 4, 2026 0.6850 0.7090 0.6700 0.6850 0.6850 269,903
Sep 3, 2026 0.7069 0.7199 0.6734 0.6970 0.6970 423,905
Sep 2, 2026 0.6750 0.7120 0.6510 0.7069 0.7069 356,952
Sep 1, 2026 0.6646 0.6890 0.6588 0.6750 0.6750 282,187
Aug 31, 2026 0.6800 0.7123 0.6533 0.6761 0.6761 540,305
Aug 28, 2026 0.6900 0.7096 0.6733 0.6850 0.6850 369,208
Aug 27, 2026 0.6800 0.7200 0.6800 0.6915 0.6915 265,487
Aug 26, 2026 0.6480 0.6942 0.6401 0.6850 0.6850 522,754
Aug 25, 2026 0.6610 0.7080 0.6500 0.6501 0.6501 357,204
Aug 24, 2026 0.6500 0.7140 0.6500 0.6800 0.6800 383,995
Aug 21, 2026 0.6182 0.6693 0.6182 0.6533 0.6533 388,185
Aug 20, 2026 0.5944 0.6390 0.5671 0.6300 0.6300 772,851
Aug 19, 2026 0.6024 0.6285 0.5936 0.5948 0.5948 454,364
Aug 18, 2026 0.6000 0.6200 0.6000 0.6000 0.6000 311,870
Aug 17, 2026 0.6590 0.6771 0.6000 0.6000 0.6000 276,944
Aug 14, 2026 0.6568 0.6794 0.6430 0.6670 0.6670 337,713
Aug 13, 2026 0.6420 0.6699 0.6420 0.6600 0.6600 303,141
Aug 12, 2026 0.7000 0.7000 0.6420 0.6468 0.6468 172,012
Aug 11, 2026 0.6497 0.7000 0.6400 0.7000 0.7000 396,124
Aug 10, 2026 0.6610 0.6839 0.6226 0.6400 0.6400 474,520
Aug 7, 2026 0.6510 0.7008 0.6510 0.6610 0.6610 903,744
Aug 6, 2026 0.7050 0.7800 0.6704 0.7678 0.7678 715,835
Aug 5, 2026 0.7226 0.7292 0.6918 0.7052 0.7052 326,871
Aug 4, 2026 0.7200 0.7500 0.7029 0.7054 0.7054 311,980
Aug 3, 2026 0.6953 0.7351 0.6750 0.6990 0.6990 342,367
Jul 31, 2026 0.6832 0.7351 0.6226 0.6855 0.6855 1,085,216
Jul 30, 2026 0.6393 0.6899 0.6290 0.6759 0.6759 421,044
Jul 29, 2026 0.6670 0.6987 0.6406 0.6435 0.6435 894,013
Jul 28, 2026 0.7431 0.7482 0.6909 0.6986 0.6986 1,031,986
Jul 27, 2026 0.7413 0.8099 0.7051 0.7480 0.7480 1,652,800
Jul 24, 2026 0.7404 0.7785 0.7200 0.7322 0.7322 687,786
Jul 23, 2026 0.7546 0.7891 0.7389 0.7400 0.7400 831,026
Jul 22, 2026 0.7700 0.8118 0.7547 0.7547 0.7547 484,687
Jul 21, 2026 0.7767 0.7879 0.7600 0.7616 0.7616 884,186
Jul 20, 2026 0.8350 0.8690 0.7800 0.7883 0.7883 688,497
Jul 17, 2026 0.8100 0.8547 0.8000 0.8438 0.8438 653,706
Jul 16, 2026 0.8700 0.9103 0.8110 0.8215 0.8215 724,037
Jul 15, 2026 0.8400 0.9362 0.8400 0.9059 0.9059 811,509
Jul 14, 2026 0.8555 0.8999 0.8300 0.8630 0.8630 859,847
Jul 13, 2026 0.9000 0.9250 0.8400 0.8406 0.8406 932,329
Jul 10, 2026 0.9303 0.9700 0.8910 0.9096 0.9096 1,084,762
Jul 9, 2026 1.04 1.14 0.9000 0.9431 0.9431 3,554,004
Jul 8, 2026 1.10 1.22 0.9811 1.05 1.05 6,882,285
Jul 7, 2026 0.7715 1.18 0.7715 1.11 1.11 88,038,841
Jul 6, 2026 0.7153 0.7576 0.7010 0.7549 0.7549 657,646
Jul 2, 2026 0.7200 0.7742 0.7000 0.7258 0.7258 639,278
Jul 1, 2026 0.6934 0.7899 0.6700 0.7178 0.7178 613,324
Jun 30, 2026 0.6976 0.7172 0.6828 0.6925 0.6925 559,728
Jun 29, 2026 0.6600 0.7346 0.6381 0.7126 0.7126 694,744
Jun 26, 2026 0.6406 0.6756 0.5900 0.6600 0.6600 14,364,329
Jun 25, 2026 0.6670 0.7137 0.6379 0.6397 0.6397 1,132,490
Jun 24, 2026 0.6617 0.7254 0.6477 0.6600 0.6600 1,274,156
Jun 23, 2026 0.6664 0.6964 0.6582 0.6668 0.6668 507,929
Jun 22, 2026 0.6400 0.7000 0.6400 0.6719 0.6719 565,277
Jun 18, 2026 0.6700 0.7038 0.6600 0.6628 0.6628 869,734
Jun 17, 2026 0.6521 0.7090 0.6400 0.6499 0.6499 644,689
Jun 16, 2026 0.6422 0.6643 0.6373 0.6532 0.6532 305,368
Jun 15, 2026 0.6800 0.6981 0.6491 0.6553 0.6553 491,868
Jun 12, 2026 0.6300 0.6693 0.6300 0.6538 0.6538 390,236
Jun 11, 2026 0.6551 0.6551 0.6162 0.6416 0.6416 646,058
Jun 10, 2026 0.6126 0.6663 0.6126 0.6654 0.6654 402,722
Jun 9, 2026 0.6560 0.6637 0.6200 0.6337 0.6337 453,599
Jun 8, 2026 0.5983 0.6587 0.5979 0.6341 0.6341 756,880
Jun 5, 2026 0.6150 0.6369 0.5917 0.6076 0.6076 955,722
Jun 4, 2026 0.6339 0.6694 0.6103 0.6103 0.6103 745,076
Jun 3, 2026 0.6692 0.6773 0.6308 0.6339 0.6339 791,923
Jun 2, 2026 0.7000 0.7195 0.6618 0.6655 0.6655 832,969
Jun 1, 2026 0.7693 0.7693 0.7019 0.7030 0.7030 605,303
May 29, 2026 0.7900 0.8210 0.7446 0.7738 0.7738 1,870,060
May 28, 2026 0.7700 0.8125 0.7310 0.7856 0.7856 809,435
May 27, 2026 0.8511 0.8798 0.7829 0.7836 0.7836 1,281,787
May 26, 2026 0.6877 0.8588 0.6877 0.8583 0.8583 4,320,330
May 22, 2026 0.6627 0.6900 0.6438 0.6877 0.6877 873,566
May 21, 2026 0.6735 0.7153 0.6555 0.6599 0.6599 1,118,998
May 20, 2026 0.6323 0.7167 0.6323 0.6775 0.6775 1,251,513
May 19, 2026 0.6194 0.6729 0.5900 0.6625 0.6625 1,464,441
May 18, 2026 0.6354 0.6800 0.6047 0.6056 0.6056 934,549
May 15, 2026 0.6529 0.6900 0.6143 0.6437 0.6437 775,741
May 14, 2026 0.6482 0.7137 0.6200 0.6769 0.6769 1,174,221
May 13, 2026 0.6315 0.6836 0.6070 0.6500 0.6500 1,152,440
May 12, 2026 0.6362 0.6800 0.6130 0.6546 0.6546 1,146,224
May 11, 2026 0.6201 0.6844 0.5506 0.6500 0.6500 3,492,782
May 8, 2026 0.8251 0.8267 0.5749 0.5800 0.5800 4,808,916
May 7, 2026 0.9300 0.9556 0.8500 0.9100 0.9100 2,659,654
May 6, 2026 0.9100 0.9525 0.8766 0.9327 0.9327 883,943
May 5, 2026 0.9190 0.9303 0.8900 0.8987 0.8987 776,985
May 4, 2026 0.8674 0.9350 0.8483 0.8998 0.8998 1,384,578
May 1, 2026 0.8581 0.8800 0.8342 0.8634 0.8634 622,126
Apr 30, 2026 0.8032 0.8609 0.7958 0.8517 0.8517 520,202
Apr 29, 2026 0.8020 0.8410 0.7926 0.8037 0.8037 802,288
Apr 28, 2026 0.9100 0.9100 0.7931 0.8355 0.8355 1,190,034
Apr 27, 2026 0.8303 0.9093 0.8210 0.8809 0.8809 656,319
Apr 24, 2026 0.8257 0.8528 0.8071 0.8507 0.8507 585,825
Apr 23, 2026 0.8900 0.8900 0.8260 0.8260 0.8260 674,392
Apr 22, 2026 0.8720 0.9230 0.8700 0.9000 0.9000 836,509
Apr 21, 2026 0.8969 0.9063 0.8400 0.8810 0.8810 757,785
Apr 20, 2026 0.9300 0.9300 0.8701 0.8833 0.8833 455,927
Apr 17, 2026 0.9260 0.9684 0.9110 0.9127 0.9127 464,846
Apr 16, 2026 1.00 1.00 0.8915 0.8990 0.8990 1,052,447
Apr 15, 2026 0.9700 0.9998 0.9368 0.9700 0.9700 480,803
Apr 14, 2026 0.9438 1.00 0.9221 0.9898 0.9898 744,710
Apr 13, 2026 0.9000 0.9546 0.8562 0.9400 0.9400 769,209
Apr 10, 2026 0.8925 0.9267 0.8923 0.8978 0.8978 287,063
Apr 9, 2026 0.9003 0.9430 0.9003 0.9215 0.9215 289,934
Apr 8, 2026 0.9266 0.9677 0.9044 0.9318 0.9318 330,065
Apr 7, 2026 0.8850 0.8961 0.8429 0.8770 0.8770 950,155
Apr 6, 2026 0.9001 0.9500 0.8923 0.8925 0.8925 270,928
Apr 2, 2026 0.9043 0.9512 0.8800 0.9052 0.9052 333,879
Apr 1, 2026 0.9100 0.9716 0.8751 0.9275 0.9275 776,279
Mar 31, 2026 0.8406 0.9166 0.7572 0.8900 0.8900 980,304
Mar 30, 2026 0.8400 0.8569 0.8200 0.8201 0.8201 405,990
Mar 27, 2026 0.8935 0.9416 0.8000 0.8052 0.8052 988,822
Mar 26, 2026 0.9938 1.01 0.8984 0.8985 0.8985 588,472
Mar 25, 2026 1.13 1.13 1.00 1.00 1.00 527,909
Mar 24, 2026 1.13 1.15 1.10 1.10 1.10 386,573
Mar 23, 2026 1.16 1.19 1.14 1.16 1.16 457,805
Mar 20, 2026 1.14 1.15 1.10 1.13 1.13 858,265
Mar 19, 2026 1.14 1.18 1.10 1.16 1.16 522,496
Mar 18, 2026 1.15 1.22 1.13 1.18 1.18 698,476
Mar 17, 2026 1.17 1.27 1.16 1.17 1.17 506,189
Mar 16, 2026 1.30 1.35 1.14 1.20 1.20 1,235,126
Mar 13, 2026 1.13 1.32 1.12 1.27 1.27 2,027,811
Mar 12, 2026 1.14 1.14 1.05 1.06 1.06 919,188
Mar 11, 2026 1.13 1.16 1.10 1.12 1.12 772,209
Mar 10, 2026 1.15 1.20 1.12 1.13 1.13 665,794
Mar 9, 2026 1.11 1.18 1.07 1.18 1.18 686,426
Mar 6, 2026 1.11 1.16 1.09 1.14 1.14 784,430
Mar 5, 2026 1.11 1.22 1.10 1.13 1.13 657,832
Mar 4, 2026 1.09 1.12 1.04 1.10 1.10 1,118,970
Mar 3, 2026 1.05 1.11 1.05 1.08 1.08 1,240,694
Mar 2, 2026 1.02 1.12 1.02 1.08 1.08 1,168,576
Feb 27, 2026 0.9500 1.07 0.9500 1.04 1.04 1,017,850
Feb 26, 2026 0.9100 0.9800 0.9058 0.9720 0.9720 556,102
Feb 25, 2026 0.9076 0.9381 0.8800 0.8884 0.8884 507,614
Feb 24, 2026 0.9200 0.9409 0.8712 0.8930 0.8930 572,875
Feb 23, 2026 0.9550 0.9900 0.8954 0.9125 0.9125 632,813
Feb 20, 2026 0.9860 1.03 0.9162 0.9400 0.9400 1,140,188
Feb 19, 2026 0.9843 0.9992 0.9150 0.9825 0.9825 809,980
Feb 18, 2026 1.00 1.02 0.9600 0.9900 0.9900 937,071
Feb 17, 2026 1.05 1.05 0.9404 0.9994 0.9994 935,518
Feb 13, 2026 1.06 1.09 1.03 1.04 1.04 455,785
Feb 12, 2026 1.06 1.10 1.01 1.04 1.04 390,452
Feb 11, 2026 1.18 1.18 1.05 1.06 1.06 558,782
Feb 10, 2026 1.21 1.22 1.16 1.16 1.16 353,510
Feb 9, 2026 1.27 1.27 1.18 1.21 1.21 1,297,417
Feb 6, 2026 1.32 1.32 1.24 1.28 1.28 602,070
Feb 5, 2026 1.45 1.47 1.28 1.29 1.29 707,499
Feb 4, 2026 1.43 1.48 1.40 1.45 1.45 1,162,758
Feb 3, 2026 1.49 1.51 1.39 1.41 1.41 748,227
Feb 2, 2026 1.50 1.55 1.49 1.50 1.50 742,214
Jan 30, 2026 1.50 1.52 1.49 1.50 1.50 492,265
Jan 29, 2026 1.51 1.52 1.49 1.51 1.51 470,760
Jan 28, 2026 1.52 1.55 1.49 1.51 1.51 507,836
Jan 27, 2026 1.50 1.54 1.50 1.52 1.52 283,630
Jan 26, 2026 1.53 1.54 1.51 1.52 1.52 206,403
Jan 23, 2026 1.56 1.58 1.50 1.53 1.53 229,095
Jan 22, 2026 1.53 1.58 1.53 1.56 1.56 470,792
Jan 21, 2026 1.44 1.55 1.44 1.54 1.54 443,123
Jan 20, 2026 1.48 1.52 1.44 1.44 1.44 496,795
Jan 16, 2026 1.56 1.57 1.49 1.50 1.50 328,645
Jan 15, 2026 1.56 1.65 1.54 1.56 1.56 687,168
Jan 14, 2026 1.52 1.56 1.50 1.54 1.54 219,045
Jan 13, 2026 1.53 1.56 1.50 1.53 1.53 230,998
Jan 12, 2026 1.46 1.52 1.45 1.51 1.51 212,427
Jan 9, 2026 1.57 1.59 1.45 1.46 1.46 298,955
Jan 8, 2026 1.43 1.58 1.41 1.56 1.56 416,591
Jan 7, 2026 1.48 1.48 1.42 1.44 1.44 282,037
Jan 6, 2026 1.42 1.48 1.42 1.47 1.47 484,368
Jan 5, 2026 1.41 1.43 1.39 1.41 1.41 297,306
Jan 2, 2026 1.40 1.42 1.37 1.40 1.40 253,583
Dec 31, 2025 1.43 1.43 1.36 1.39 1.39 597,843
Dec 30, 2025 1.44 1.45 1.41 1.43 1.43 301,412
Dec 29, 2025 1.44 1.48 1.42 1.44 1.44 422,665
Dec 26, 2025 1.44 1.49 1.44 1.46 1.46 235,235
Dec 24, 2025 1.45 1.48 1.43 1.45 1.45 162,611
Dec 23, 2025 1.50 1.50 1.44 1.46 1.46 241,480
Dec 22, 2025 1.54 1.56 1.50 1.51 1.51 331,483
Dec 19, 2025 1.53 1.56 1.52 1.53 1.53 596,128
Dec 18, 2025 1.52 1.55 1.50 1.53 1.53 538,301
Dec 17, 2025 1.39 1.55 1.38 1.50 1.50 833,335
Dec 16, 2025 1.39 1.43 1.36 1.41 1.41 469,376
Dec 15, 2025 1.42 1.43 1.33 1.38 1.38 605,548
Dec 12, 2025 1.48 1.48 1.40 1.40 1.40 465,437
Dec 11, 2025 1.44 1.56 1.44 1.46 1.46 962,414
Dec 10, 2025 1.52 1.52 1.42 1.43 1.43 1,443,142
Dec 9, 2025 1.45 1.58 1.45 1.52 1.52 671,750
Dec 8, 2025 1.48 1.48 1.36 1.47 1.47 910,284
Dec 5, 2025 1.58 1.65 1.46 1.46 1.46 916,289
Dec 4, 2025 1.58 1.60 1.52 1.58 1.58 2,178,137
Dec 3, 2025 1.46 1.60 1.43 1.59 1.59 706,217
Dec 2, 2025 1.50 1.50 1.37 1.45 1.45 594,509
Dec 1, 2025 1.43 1.50 1.36 1.49 1.49 572,242
Nov 28, 2025 1.45 1.50 1.41 1.48 1.48 283,477
Nov 26, 2025 1.37 1.49 1.36 1.45 1.45 884,079
Nov 25, 2025 1.32 1.38 1.31 1.38 1.38 420,088
Nov 24, 2025 1.32 1.33 1.28 1.32 1.32 456,692
Nov 21, 2025 1.24 1.35 1.24 1.32 1.32 1,228,295
Nov 20, 2025 1.33 1.33 1.24 1.26 1.26 802,758
Nov 19, 2025 1.30 1.33 1.28 1.29 1.29 253,621
Nov 18, 2025 1.28 1.32 1.25 1.31 1.31 354,148
Nov 17, 2025 1.28 1.30 1.24 1.27 1.27 928,479
Nov 14, 2025 1.28 1.31 1.26 1.28 1.28 710,065
Nov 13, 2025 1.32 1.38 1.29 1.30 1.30 968,023
Nov 12, 2025 1.34 1.38 1.29 1.33 1.33 618,139
Nov 11, 2025 1.35 1.40 1.28 1.31 1.31 1,059,259
Nov 10, 2025 1.41 1.43 1.28 1.38 1.38 1,619,123
Nov 7, 2025 1.37 1.74 1.33 1.40 1.40 4,844,150
Nov 6, 2025 1.46 1.46 1.25 1.29 1.29 1,845,332
Nov 5, 2025 1.39 1.49 1.37 1.47 1.47 471,182
Nov 4, 2025 1.35 1.39 1.31 1.38 1.38 999,660
Nov 3, 2025 1.40 1.41 1.31 1.37 1.37 992,308
Oct 31, 2025 1.40 1.47 1.38 1.43 1.43 706,151
Oct 30, 2025 1.43 1.45 1.39 1.41 1.41 882,549
Oct 29, 2025 1.45 1.51 1.42 1.45 1.45 883,412
Oct 28, 2025 1.52 1.53 1.41 1.46 1.46 1,544,525
Oct 27, 2025 1.44 1.55 1.37 1.46 1.46 2,744,125
Oct 24, 2025 1.33 1.40 1.31 1.39 1.39 713,558
Oct 23, 2025 1.32 1.38 1.28 1.30 1.30 1,975,107
Oct 22, 2025 1.39 1.43 1.31 1.33 1.33 1,172,456
Oct 21, 2025 1.41 1.41 1.33 1.34 1.34 794,148
Oct 20, 2025 1.43 1.50 1.38 1.39 1.39 930,596
Oct 17, 2025 1.45 1.52 1.41 1.43 1.43 1,110,071
Oct 16, 2025 1.50 1.56 1.43 1.44 1.44 894,288
Oct 15, 2025 1.56 1.59 1.48 1.49 1.49 1,025,283
Oct 14, 2025 1.49 1.57 1.46 1.55 1.55 876,262
Oct 13, 2025 1.48 1.54 1.45 1.52 1.52 789,097
Oct 10, 2025 1.60 1.63 1.43 1.44 1.44 1,439,089
Oct 9, 2025 1.70 1.73 1.54 1.56 1.56 1,165,015
Oct 8, 2025 1.66 1.76 1.65 1.70 1.70 839,396
Oct 7, 2025 1.70 1.72 1.65 1.65 1.65 445,863
Oct 6, 2025 1.72 1.76 1.66 1.67 1.67 682,093
Oct 3, 2025 1.70 1.76 1.67 1.68 1.68 453,672
Oct 2, 2025 1.76 1.81 1.69 1.70 1.70 767,961
Oct 1, 2025 1.94 1.98 1.76 1.77 1.77 1,192,613
Sep 30, 2025 1.99 2.00 1.91 1.99 1.99 607,849
Sep 29, 2025 2.01 2.03 1.93 2.00 2.00 353,552
Sep 26, 2025 1.94 2.03 1.91 1.97 1.97 510,214
Sep 25, 2025 2.05 2.07 1.93 1.94 1.94 679,834

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SkinHealth Systems Inc. Class A Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SKIN, per a recent SEC DEF 14A filing. We estimate that the median employee at Beauty Health Co is paid $94,000.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation