American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SKGRW

SKGRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SKGRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SKGRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SKGRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SKGRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SKGRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SKGRW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SKGRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SKGRW

Quiver Logo

No former government officials on record as having lobbied for SKGRW

Revolving Door Dashboard
Corporate Lobbying

SKGRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SKGRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SKGRW Income Statement
SKGRW Balance Sheet
SKGRW Cash Flow
U.S. Patents

New SKGRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SKGRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SKGRW News

Recent insights relating to SKGRW

CNBC Recommendations

Recent picks made for SKGRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SKGRW

SKGRW Analyst Ratings

SKGRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SKGRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SKGRW stock a Buy, Sell, or Hold?

  • What is the price target for $SKGRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SKGRW Top Shareholders
Shareholder
Shares Held
SKGRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SKGRW stock?

  • Who owns the most shares of $SKGRW stock?

  • What funds own $SKGRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SKGRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SKGRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SKGRW

No description available

SKGRW (SKGRW) Historical Stock Prices

SKGRW (SKGRW) closed at $0.6700 on April 10, 2025. Over the past year its adjusted close ranged from $0.1701 to $0.6700. Daily prices go back to August 15, 2022, 457 trading days in all.

  • 1 month+21.84%
  • 3 months+33.97%
  • Year to date+11.67%
  • 1 year+39.58%
  • 3 years—
  • 5 years—
  • Max+294.12%
See every congressional and insider trade on the SKGRW price chart

Quiver Premium charts SKGRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 10, 2025 0.5800 0.7462 0.5200 0.6700 0.6700 198,194
Apr 9, 2025 0.5500 0.6100 0.4800 0.5800 0.5800 34,200
Apr 8, 2025 0.5599 0.5700 0.5000 0.5225 0.5225 20,830
Apr 7, 2025 0.5088 0.5088 0.4000 0.5000 0.5000 82,310
Apr 4, 2025 0.5801 0.5801 0.4400 0.5000 0.5000 57,049
Apr 3, 2025 0.5997 0.6050 0.5700 0.5900 0.5900 27,858
Apr 2, 2025 0.6000 0.6400 0.5700 0.6000 0.6000 190,933
Apr 1, 2025 0.6000 0.6800 0.5901 0.6400 0.6400 43,153
Mar 31, 2025 0.6000 0.7000 0.5800 0.6500 0.6500 51,368
Mar 28, 2025 0.6400 0.6800 0.5809 0.5809 0.5809 64,723
Mar 27, 2025 0.6800 0.6800 0.5270 0.6399 0.6399 350,755
Mar 26, 2025 0.6000 0.6700 0.5750 0.6600 0.6600 12,880
Mar 25, 2025 0.5700 0.7100 0.5700 0.6700 0.6700 112,232
Mar 24, 2025 0.6000 0.6000 0.5460 0.5900 0.5900 78,714
Mar 21, 2025 0.5600 0.5998 0.5509 0.5973 0.5973 106,761
Mar 20, 2025 0.5519 0.6000 0.5500 0.5509 0.5509 7,552
Mar 19, 2025 0.5500 0.5712 0.5400 0.5700 0.5700 53,651
Mar 18, 2025 0.5669 0.5800 0.5500 0.5500 0.5500 31,560
Mar 17, 2025 0.5400 0.5500 0.5300 0.5500 0.5500 18,704
Mar 14, 2025 0.5500 0.5500 0.5297 0.5500 0.5500 7,481
Mar 13, 2025 0.5499 0.5500 0.5499 0.5500 0.5500 1,810
Mar 12, 2025 0.5242 0.5740 0.5200 0.5523 0.5523 68,898
Mar 11, 2025 0.5661 0.5900 0.4501 0.5499 0.5499 23,491
Mar 10, 2025 0.4500 0.4898 0.4000 0.4500 0.4500 35,521
Mar 7, 2025 0.5180 0.5180 0.4600 0.4600 0.4600 17,965
Mar 5, 2025 0.3940 0.4900 0.3939 0.4900 0.4900 344,919
Mar 4, 2025 0.4448 0.4465 0.3801 0.3926 0.3926 49,445
Mar 3, 2025 0.4800 0.4912 0.4676 0.4787 0.4787 4,068
Feb 28, 2025 0.5900 0.6000 0.4914 0.4914 0.4914 17,060
Feb 27, 2025 0.6300 0.6500 0.4734 0.6000 0.6000 124,039
Feb 26, 2025 0.4900 0.5900 0.3602 0.4314 0.4314 21,500
Feb 25, 2025 0.4900 0.5000 0.3329 0.4300 0.4300 52,967
Feb 24, 2025 0.5500 0.5728 0.4755 0.4755 0.4755 6,521
Feb 21, 2025 0.6000 0.6000 0.5700 0.5899 0.5899 15,089
Feb 20, 2025 0.5725 0.6000 0.5400 0.5738 0.5738 34,663
Feb 19, 2025 0.6000 0.6000 0.5670 0.5700 0.5700 13,701
Feb 18, 2025 0.6000 0.6000 0.5328 0.5328 0.5328 20,109
Feb 14, 2025 0.5900 0.5900 0.5328 0.5328 0.5328 1,038
Feb 13, 2025 0.5300 0.6666 0.5299 0.5900 0.5900 165,772
Feb 12, 2025 0.5200 0.5250 0.5200 0.5250 0.5250 2,433
Feb 11, 2025 0.4800 0.4800 0.4750 0.4755 0.4755 10,179
Feb 10, 2025 0.5900 0.5900 0.5100 0.5249 0.5249 5,208
Feb 7, 2025 0.4250 0.4500 0.4250 0.4500 0.4500 2,230
Feb 6, 2025 0.4800 0.4800 0.4500 0.4800 0.4800 6,697
Feb 5, 2025 0.5000 0.6200 0.4643 0.5000 0.5000 21,981
Feb 4, 2025 0.5200 0.5216 0.5000 0.5000 0.5000 3,753
Jan 31, 2025 0.5143 0.5349 0.4900 0.5101 0.5101 8,351
Jan 28, 2025 0.5101 0.5101 0.5101 0.5101 0.5101 106
Jan 27, 2025 0.4901 0.5115 0.4901 0.5115 0.5115 521
Jan 23, 2025 0.5500 0.5900 0.5500 0.5500 0.5500 7,782
Jan 22, 2025 0.5800 0.5800 0.5201 0.5340 0.5340 6,548
Jan 21, 2025 0.5300 0.5301 0.5000 0.5001 0.5001 8,010
Jan 17, 2025 0.5001 0.5125 0.4900 0.5000 0.5000 10,000
Jan 16, 2025 0.5493 0.5500 0.5493 0.5500 0.5500 1,090
Jan 15, 2025 0.5137 0.5214 0.5137 0.5214 0.5214 643
Jan 14, 2025 0.5500 0.5500 0.5496 0.5499 0.5499 5,093
Jan 13, 2025 0.5850 0.5850 0.5500 0.5501 0.5501 6,559
Jan 10, 2025 0.5500 0.6000 0.5500 0.5699 0.5699 3,137
Jan 8, 2025 0.5600 0.5700 0.4901 0.5001 0.5001 9,996
Jan 7, 2025 0.5253 0.5501 0.5000 0.5000 0.5000 8,181
Jan 6, 2025 0.5750 0.5820 0.5250 0.5540 0.5540 37,263
Jan 3, 2025 0.5800 0.5800 0.5215 0.5603 0.5603 29,282
Jan 2, 2025 0.5900 0.5900 0.5500 0.5800 0.5800 7,317
Dec 31, 2024 0.6400 0.6400 0.5826 0.6000 0.6000 9,737
Dec 30, 2024 0.5900 0.5900 0.5899 0.5899 0.5899 2,685
Dec 27, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 173
Dec 26, 2024 0.5550 0.5550 0.5550 0.5550 0.5550 221
Dec 24, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 2,132
Dec 23, 2024 0.6000 0.6000 0.5500 0.5900 0.5900 5,459
Dec 19, 2024 0.5600 0.5700 0.5499 0.5499 0.5499 8,972
Dec 18, 2024 0.5342 0.5836 0.5096 0.5500 0.5500 3,583
Dec 17, 2024 0.5600 0.5700 0.5500 0.5500 0.5500 11,868
Dec 16, 2024 0.6000 0.6000 0.5300 0.5550 0.5550 10,070
Dec 13, 2024 0.5500 0.5800 0.5400 0.5400 0.5400 9,999
Dec 12, 2024 0.5100 0.5201 0.5100 0.5201 0.5201 3,481
Dec 11, 2024 0.5000 0.5500 0.5000 0.5400 0.5400 73,714
Dec 10, 2024 0.5200 0.5392 0.5193 0.5193 0.5193 2,947
Dec 9, 2024 0.4300 0.6000 0.4300 0.5000 0.5000 537,224
Dec 6, 2024 0.4000 0.4744 0.3800 0.4525 0.4525 116,766
Dec 4, 2024 0.3802 0.3802 0.3802 0.3802 0.3802 533
Dec 3, 2024 0.3900 0.3900 0.3600 0.3900 0.3900 30,258
Dec 2, 2024 0.3800 0.3900 0.3700 0.3701 0.3701 11,520
Nov 29, 2024 0.3900 0.3900 0.3700 0.3700 0.3700 1,042
Nov 27, 2024 0.3900 0.4099 0.3720 0.3720 0.3720 32,020
Nov 26, 2024 0.3800 0.3900 0.3500 0.3720 0.3720 34,207
Nov 25, 2024 0.3500 0.3747 0.3500 0.3500 0.3500 82,435
Nov 22, 2024 0.3200 0.3700 0.3197 0.3300 0.3300 45,082
Nov 21, 2024 0.3500 0.3500 0.2800 0.3200 0.3200 17,010
Nov 19, 2024 0.3565 0.3565 0.3565 0.3565 0.3565 113
Nov 18, 2024 0.3327 0.4200 0.2801 0.3486 0.3486 14,308
Nov 15, 2024 0.3390 0.3390 0.3390 0.3390 0.3390 802
Nov 14, 2024 0.3000 0.3200 0.2905 0.3200 0.3200 26,564
Nov 13, 2024 0.3000 0.3390 0.3000 0.3000 0.3000 31,678
Nov 12, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 23,851
Nov 11, 2024 0.2840 0.3000 0.2800 0.3000 0.3000 8,122
Nov 8, 2024 0.2038 0.3000 0.2038 0.2840 0.2840 4,306
Nov 7, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 150
Nov 6, 2024 0.2700 0.3490 0.2700 0.3000 0.3000 85,056
Nov 5, 2024 0.2795 0.2900 0.2600 0.2899 0.2899 9,704
Nov 1, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 2,702
Oct 31, 2024 0.2600 0.2700 0.2600 0.2699 0.2699 18,927
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 16,586
Oct 29, 2024 0.2600 0.2990 0.2600 0.2600 0.2600 35,934
Oct 28, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 502
Oct 25, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 974
Oct 23, 2024 0.2500 0.2599 0.2200 0.2348 0.2348 32,339
Oct 22, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 3,094
Oct 21, 2024 0.2498 0.2498 0.2352 0.2352 0.2352 796
Oct 18, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 4,030
Oct 17, 2024 0.2492 0.2600 0.2300 0.2500 0.2500 39,682
Oct 16, 2024 0.2499 0.2499 0.2261 0.2261 0.2261 52,270
Oct 15, 2024 0.2400 0.2450 0.2300 0.2400 0.2400 35,250
Oct 14, 2024 0.2340 0.2400 0.2112 0.2400 0.2400 717
Oct 11, 2024 0.2205 0.2400 0.2205 0.2400 0.2400 100,820
Oct 8, 2024 0.2400 0.2420 0.2100 0.2300 0.2300 214,625
Oct 7, 2024 0.2100 0.2500 0.2100 0.2400 0.2400 455,038
Oct 4, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 3,413
Oct 3, 2024 0.1700 0.2100 0.1650 0.2100 0.2100 3,300
Oct 2, 2024 0.1801 0.2000 0.1510 0.1701 0.1701 14,187
Oct 1, 2024 0.2100 0.2100 0.1600 0.1900 0.1900 27,428
Sep 30, 2024 0.2180 0.2180 0.2100 0.2100 0.2100 2,349
Sep 27, 2024 0.2306 0.2500 0.2100 0.2500 0.2500 2,300
Sep 26, 2024 0.2450 0.2450 0.2200 0.2200 0.2200 3,650
Sep 25, 2024 0.2260 0.2350 0.2260 0.2350 0.2350 330
Sep 23, 2024 0.2500 0.2500 0.2100 0.2100 0.2100 1,039
Sep 20, 2024 0.2500 0.2501 0.2500 0.2500 0.2500 77,413
Sep 19, 2024 0.3000 0.3000 0.2400 0.2500 0.2500 28,132
Sep 18, 2024 0.2800 0.2800 0.2520 0.2520 0.2520 2,811
Sep 17, 2024 0.2501 0.3000 0.2501 0.3000 0.3000 2,909
Sep 16, 2024 0.2920 0.3000 0.2920 0.2999 0.2999 4,220
Sep 13, 2024 0.2829 0.2829 0.2660 0.2700 0.2700 13,309
Sep 12, 2024 0.3100 0.3100 0.3099 0.3100 0.3100 10,368
Sep 10, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
Sep 9, 2024 0.3148 0.3148 0.3000 0.3148 0.3148 4,552
Sep 6, 2024 0.3000 0.3000 0.2960 0.2974 0.2974 168,029
Sep 5, 2024 0.3084 0.3084 0.2800 0.2974 0.2974 7,232
Sep 4, 2024 0.2975 0.3000 0.2800 0.3000 0.3000 192,206
Aug 30, 2024 0.2894 0.2894 0.2894 0.2894 0.2894 135
Aug 28, 2024 0.3000 0.3157 0.3000 0.3157 0.3157 52,962
Aug 27, 2024 0.3121 0.3425 0.2500 0.2500 0.2500 163,800
Aug 26, 2024 0.3000 0.3465 0.2999 0.3332 0.3332 474,453
Aug 23, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 79,912
Aug 22, 2024 0.2851 0.3200 0.2851 0.3000 0.3000 151,328
Aug 21, 2024 0.3000 0.3344 0.3000 0.3000 0.3000 140,433
Aug 20, 2024 0.3239 0.3600 0.2800 0.3500 0.3500 133,960
Aug 19, 2024 0.3000 0.3300 0.2700 0.2901 0.2901 238,510
Aug 16, 2024 0.3000 0.3143 0.3000 0.3023 0.3023 20,116
Aug 15, 2024 0.3000 0.3249 0.2900 0.3000 0.3000 45,879
Aug 14, 2024 0.3000 0.3125 0.3000 0.3000 0.3000 6,600
Aug 12, 2024 0.2900 0.3649 0.2600 0.3610 0.3610 148,177
Aug 9, 2024 0.3100 0.3422 0.2711 0.3422 0.3422 3,554
Aug 7, 2024 0.3300 0.3900 0.3300 0.3700 0.3700 2,628
Aug 6, 2024 0.2540 0.3100 0.2501 0.3100 0.3100 1,997
Aug 5, 2024 0.2700 0.2700 0.2500 0.2500 0.2500 12,598
Aug 1, 2024 0.2700 0.4000 0.2700 0.3010 0.3010 224,021
Jul 31, 2024 0.2600 0.3000 0.2600 0.2700 0.2700 14,240
Jul 30, 2024 0.3300 0.3500 0.3300 0.3490 0.3490 8,527
Jul 29, 2024 0.4000 0.4000 0.2997 0.3528 0.3528 17,421
Jul 26, 2024 0.2820 0.3500 0.2598 0.3500 0.3500 203,395
Jul 24, 2024 0.2716 0.2820 0.2716 0.2800 0.2800 2,657
Jul 23, 2024 0.2790 0.2819 0.2790 0.2800 0.2800 2,400
Jul 22, 2024 0.2500 0.2501 0.2500 0.2500 0.2500 2,552
Jul 18, 2024 0.2250 0.2690 0.2250 0.2690 0.2690 7,000
Jul 16, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 800
Jul 15, 2024 0.2500 0.2675 0.2500 0.2675 0.2675 1,330
Jul 10, 2024 0.2500 0.2900 0.2500 0.2790 0.2790 2,427
Jul 8, 2024 0.2000 0.3000 0.2000 0.2800 0.2800 52,714
Jul 5, 2024 0.2389 0.2400 0.2000 0.2000 0.2000 21,417
Jul 2, 2024 0.2370 0.2400 0.2256 0.2400 0.2400 22,809
Jul 1, 2024 0.2300 0.2308 0.2297 0.2297 0.2297 1,554
Jun 28, 2024 0.2400 0.2400 0.2370 0.2370 0.2370 748
Jun 27, 2024 0.2194 0.2194 0.2194 0.2194 0.2194 273
Jun 26, 2024 0.2380 0.2400 0.2276 0.2276 0.2276 15,907
Jun 25, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 1,502
Jun 24, 2024 0.2019 0.2400 0.2000 0.2400 0.2400 29,118
Jun 21, 2024 0.2325 0.2325 0.2212 0.2212 0.2212 516
Jun 20, 2024 0.2299 0.2398 0.2000 0.2398 0.2398 33,734
Jun 18, 2024 0.2300 0.2300 0.2102 0.2102 0.2102 3,155
Jun 17, 2024 0.2100 0.2300 0.2100 0.2100 0.2100 35,898
Jun 14, 2024 0.2164 0.2300 0.2070 0.2300 0.2300 22,474
Jun 13, 2024 0.2100 0.2397 0.2100 0.2291 0.2291 254,253
Jun 12, 2024 0.2100 0.2497 0.2100 0.2100 0.2100 23,566
Jun 11, 2024 0.2500 0.2500 0.2200 0.2200 0.2200 294,934
Jun 10, 2024 0.2499 0.2500 0.2499 0.2500 0.2500 76,306
Jun 7, 2024 0.2500 0.2520 0.2380 0.2500 0.2500 9,546
Jun 4, 2024 0.2320 0.2800 0.2100 0.2697 0.2697 18,400
Jun 3, 2024 0.2100 0.2800 0.2100 0.2800 0.2800 734
May 31, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 1,900
May 30, 2024 0.2212 0.2600 0.2198 0.2600 0.2600 38,416
May 29, 2024 0.3000 0.3000 0.2500 0.2500 0.2500 69,605
May 28, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 509
May 23, 2024 0.2800 0.3000 0.2800 0.2999 0.2999 3,700
May 22, 2024 0.2400 0.2998 0.2200 0.2998 0.2998 1,354
May 21, 2024 0.2801 0.3100 0.2400 0.2936 0.2936 22,144
May 16, 2024 0.2300 0.3000 0.2300 0.2800 0.2800 3,733
May 14, 2024 0.2501 0.2700 0.2300 0.2699 0.2699 61,216
May 13, 2024 0.2500 0.2900 0.2500 0.2813 0.2813 8,410
May 10, 2024 0.2751 0.2751 0.2751 0.2751 0.2751 314
May 8, 2024 0.2600 0.2700 0.2411 0.2606 0.2606 62,950
May 7, 2024 0.2703 0.2806 0.2200 0.2700 0.2700 514,686
May 6, 2024 0.2658 0.2775 0.2658 0.2710 0.2710 6,000
May 3, 2024 0.2610 0.2707 0.2610 0.2707 0.2707 7,877
May 2, 2024 0.2910 0.3319 0.2500 0.3000 0.3000 313,262
May 1, 2024 0.3793 0.3793 0.3200 0.3200 0.3200 7,100
Apr 30, 2024 0.3368 0.3600 0.2800 0.2900 0.2900 11,701
Apr 29, 2024 0.2900 0.3300 0.2410 0.2768 0.2768 8,820
Apr 26, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 5,100
Apr 25, 2024 0.3800 0.3900 0.3600 0.3770 0.3770 4,206
Apr 24, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 5,500
Apr 23, 2024 0.2790 0.3200 0.2500 0.3200 0.3200 3,301
Apr 22, 2024 0.2310 0.3000 0.2310 0.2878 0.2878 7,906
Apr 19, 2024 0.2500 0.2500 0.2300 0.2300 0.2300 151,086
Apr 18, 2024 0.2889 0.3000 0.2400 0.2400 0.2400 181,326
Apr 17, 2024 0.3600 0.3649 0.2700 0.2772 0.2772 300,611
Apr 16, 2024 0.3850 0.4422 0.3600 0.3809 0.3809 33,577
Apr 15, 2024 0.4400 0.4400 0.3800 0.4341 0.4341 7,415
Apr 12, 2024 0.5000 0.5000 0.3900 0.4011 0.4011 12,653
Apr 11, 2024 0.5000 0.5000 0.4500 0.4700 0.4700 7,425
Apr 10, 2024 0.4800 0.5000 0.4600 0.4800 0.4800 41,333

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SKGRW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SKGRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation