American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SKGR

SKGR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SKGR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SKGR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SKGR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SKGR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SKGR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SKGR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SKGR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SKGR

Quiver Logo

No former government officials on record as having lobbied for SKGR

Revolving Door Dashboard
Corporate Lobbying

SKGR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SKGR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SKGR Income Statement
SKGR Balance Sheet
SKGR Cash Flow
U.S. Patents

New SKGR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SKGR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SKGR News

Recent insights relating to SKGR

CNBC Recommendations

Recent picks made for SKGR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SKGR

SKGR Analyst Ratings

SKGR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SKGR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SKGR stock a Buy, Sell, or Hold?

  • What is the price target for $SKGR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SKGR Top Shareholders
Shareholder
Shares Held
SKGR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SKGR stock?

  • Who owns the most shares of $SKGR stock?

  • What funds own $SKGR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SKGR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SKGR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SKGR

No description available

SKGR (SKGR) Historical Stock Prices

SKGR (SKGR) closed at $12.02 on April 10, 2025. Over the past year its adjusted close ranged from $11.05 to $12.68. Daily prices go back to August 18, 2022, 547 trading days in all.

  • 1 month+2.60%
  • 3 months+3.44%
  • Year to date+3.40%
  • 1 year+8.68%
  • 3 years—
  • 5 years—
  • Max+21.17%
See every congressional and insider trade on the SKGR price chart

Quiver Premium charts SKGR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 10, 2025 11.62 12.30 11.08 12.02 12.02 196,254
Apr 9, 2025 11.80 11.80 11.08 11.44 11.44 16,895
Apr 8, 2025 11.98 11.99 10.39 11.20 11.20 87,687
Apr 7, 2025 11.24 11.24 11.00 11.11 11.11 464,336
Apr 4, 2025 11.43 11.55 11.00 11.27 11.27 32,321
Apr 3, 2025 11.54 11.62 11.10 11.42 11.42 11,723
Apr 2, 2025 11.83 11.83 10.94 11.74 11.74 52,474
Apr 1, 2025 12.00 12.00 11.44 11.79 11.79 78,926
Mar 31, 2025 12.70 12.70 12.00 12.20 12.20 24,190
Mar 28, 2025 13.40 13.40 12.46 12.65 12.65 67,983
Mar 27, 2025 12.28 12.85 11.50 12.68 12.68 59,516
Mar 26, 2025 11.85 12.00 11.28 11.85 11.85 41,453
Mar 25, 2025 11.73 11.90 11.71 11.75 11.75 69,774
Mar 24, 2025 11.73 11.74 11.71 11.73 11.73 569,026
Mar 21, 2025 11.73 11.73 11.70 11.71 11.71 27,004
Mar 20, 2025 11.76 11.76 11.72 11.73 11.73 14,289
Mar 19, 2025 11.74 11.74 11.73 11.73 11.73 6,159
Mar 18, 2025 11.75 11.75 11.72 11.73 11.73 25,701
Mar 17, 2025 11.72 11.73 11.71 11.73 11.73 300,333
Mar 14, 2025 11.77 11.77 11.68 11.69 11.69 18,695
Mar 13, 2025 11.69 11.70 11.69 11.69 11.69 7,942
Mar 12, 2025 11.70 11.72 11.69 11.70 11.70 25,894
Mar 11, 2025 11.62 11.72 11.61 11.72 11.72 402,707
Mar 10, 2025 11.65 11.65 11.61 11.65 11.65 18,912
Mar 7, 2025 11.65 11.66 11.65 11.66 11.66 5,266
Mar 6, 2025 11.68 11.68 11.65 11.65 11.65 2,205
Mar 5, 2025 11.64 11.66 11.62 11.66 11.66 7,840
Mar 4, 2025 11.66 11.66 11.65 11.65 11.65 12,353
Mar 3, 2025 11.66 11.68 11.66 11.68 11.68 323
Feb 28, 2025 11.68 11.68 11.63 11.68 11.68 263,260
Feb 27, 2025 11.66 11.68 11.65 11.68 11.68 3,693
Feb 26, 2025 11.67 11.67 11.65 11.65 11.65 694
Feb 25, 2025 11.66 11.66 11.65 11.65 11.65 10,072
Feb 24, 2025 11.65 11.66 11.65 11.65 11.65 6,106
Feb 21, 2025 11.65 11.65 11.65 11.65 11.65 870
Feb 20, 2025 11.67 11.68 11.67 11.67 11.67 2,988
Feb 19, 2025 11.68 11.68 11.66 11.67 11.67 3,882
Feb 18, 2025 11.68 12.14 11.66 11.72 11.72 14,128
Feb 14, 2025 11.66 11.67 11.65 11.65 11.65 11,813
Feb 13, 2025 11.64 11.66 11.64 11.66 11.66 5,852
Feb 12, 2025 11.66 11.66 11.62 11.65 11.65 14,764
Feb 11, 2025 11.64 11.65 11.64 11.64 11.64 161,803
Feb 10, 2025 11.63 11.65 11.63 11.64 11.64 2,199
Feb 7, 2025 11.66 11.66 11.66 11.66 11.66 2,248
Feb 5, 2025 11.66 11.66 11.65 11.65 11.65 1,463
Feb 4, 2025 11.66 11.67 11.65 11.65 11.65 1,495
Feb 3, 2025 11.72 11.72 11.64 11.65 11.65 6,399
Jan 31, 2025 11.62 11.64 11.62 11.64 11.64 396
Jan 30, 2025 11.63 11.63 11.63 11.63 11.63 636
Jan 29, 2025 11.63 11.64 11.63 11.64 11.64 9,036
Jan 28, 2025 11.62 11.64 11.62 11.64 11.64 6,958
Jan 27, 2025 11.62 11.62 11.62 11.62 11.62 747
Jan 24, 2025 11.64 11.64 11.62 11.62 11.62 3,776
Jan 23, 2025 11.62 11.62 11.62 11.62 11.62 49,046
Jan 22, 2025 11.64 11.64 11.63 11.63 11.63 1,743
Jan 21, 2025 11.60 11.64 11.60 11.62 11.62 9,194
Jan 17, 2025 11.65 11.65 11.62 11.62 11.62 56,615
Jan 16, 2025 11.66 11.66 11.63 11.63 11.63 4,739
Jan 15, 2025 11.62 11.63 11.62 11.63 11.63 1,607
Jan 14, 2025 11.66 11.66 11.62 11.62 11.62 7,320
Jan 13, 2025 11.62 11.62 11.61 11.62 11.62 106,340
Jan 10, 2025 11.62 11.62 11.58 11.62 11.62 11,254
Jan 8, 2025 11.63 11.63 11.61 11.62 11.62 476,058
Jan 7, 2025 11.63 11.63 11.62 11.62 11.62 5,512
Jan 6, 2025 11.63 11.63 11.63 11.63 11.63 353
Jan 3, 2025 11.63 11.63 11.63 11.63 11.63 1,709
Jan 2, 2025 11.62 11.62 11.62 11.62 11.62 5,001
Dec 31, 2024 11.62 11.62 11.62 11.62 11.62 5,664
Dec 30, 2024 11.62 11.64 11.62 11.63 11.63 21,235
Dec 27, 2024 11.62 11.63 11.62 11.62 11.62 6,834
Dec 26, 2024 11.65 11.70 11.62 11.62 11.62 11,563
Dec 24, 2024 11.62 11.63 11.62 11.63 11.63 763
Dec 23, 2024 11.76 11.81 11.62 11.64 11.64 45,640
Dec 20, 2024 11.64 11.64 11.63 11.63 11.63 1,433
Dec 19, 2024 11.66 11.67 11.62 11.63 11.63 6,545
Dec 18, 2024 11.63 11.65 11.62 11.62 11.62 8,923
Dec 17, 2024 12.22 12.22 11.62 11.63 11.63 8,726
Dec 16, 2024 11.62 12.32 11.62 11.63 11.63 9,403
Dec 13, 2024 11.62 11.63 11.62 11.63 11.63 4,125
Dec 12, 2024 11.62 11.64 11.62 11.62 11.62 41,388
Dec 11, 2024 11.62 11.63 11.62 11.62 11.62 19,671
Dec 10, 2024 11.64 11.64 11.62 11.62 11.62 2,559
Dec 9, 2024 11.58 11.61 11.58 11.60 11.60 17,738
Dec 6, 2024 11.59 11.61 11.58 11.59 11.59 117,713
Dec 5, 2024 11.54 11.54 11.53 11.53 11.53 2,849
Dec 4, 2024 11.55 11.55 11.53 11.54 11.54 8,476
Dec 3, 2024 11.56 11.56 11.52 11.52 11.52 33,314
Dec 2, 2024 11.55 11.56 11.54 11.54 11.54 139,677
Nov 29, 2024 11.59 11.59 11.56 11.56 11.56 1,709
Nov 27, 2024 11.52 11.52 11.52 11.52 11.52 5,582
Nov 26, 2024 11.52 11.52 11.51 11.51 11.51 20,387
Nov 25, 2024 11.47 11.52 11.47 11.52 11.52 613,167
Nov 22, 2024 11.50 11.51 11.44 11.44 11.44 50,009
Nov 21, 2024 11.50 11.51 11.50 11.50 11.50 53,917
Nov 20, 2024 11.50 11.52 11.48 11.49 11.49 31,428
Nov 19, 2024 11.51 11.51 11.51 11.51 11.51 100,426
Nov 18, 2024 11.50 11.52 11.50 11.50 11.50 1,112
Nov 15, 2024 11.51 11.51 11.51 11.51 11.51 418
Nov 14, 2024 11.50 11.52 11.50 11.51 11.51 135,099
Nov 13, 2024 11.50 11.52 11.50 11.51 11.51 44,148
Nov 12, 2024 11.49 11.52 11.49 11.51 11.51 1,530
Nov 11, 2024 11.48 11.48 11.48 11.48 11.48 1,877
Nov 8, 2024 11.49 11.49 11.48 11.48 11.48 5,144
Nov 7, 2024 11.49 11.50 11.47 11.48 11.48 94,161
Nov 6, 2024 11.46 11.48 11.46 11.48 11.48 306
Nov 4, 2024 11.52 11.52 11.52 11.52 11.52 356
Nov 1, 2024 11.48 11.48 11.47 11.47 11.47 92,005
Oct 31, 2024 11.46 11.46 11.46 11.46 11.46 10,449
Oct 30, 2024 11.44 11.46 11.44 11.45 11.45 6,632
Oct 29, 2024 11.45 11.45 11.45 11.45 11.45 47,755
Oct 28, 2024 11.46 11.46 11.46 11.46 11.46 1,040
Oct 25, 2024 11.45 11.45 11.45 11.45 11.45 121
Oct 24, 2024 11.45 11.45 11.45 11.45 11.45 4,206
Oct 23, 2024 11.46 11.46 11.45 11.46 11.46 1,395
Oct 22, 2024 11.44 11.46 11.44 11.45 11.45 57,012
Oct 21, 2024 11.46 11.46 11.44 11.44 11.44 1,142
Oct 18, 2024 11.43 11.45 11.43 11.44 11.44 9,580
Oct 17, 2024 11.45 11.45 11.43 11.44 11.44 17,471
Oct 16, 2024 11.43 11.44 11.42 11.44 11.44 9,138
Oct 15, 2024 11.42 11.42 11.42 11.42 11.42 1,443
Oct 14, 2024 11.42 11.43 11.42 11.43 11.43 2,109
Oct 11, 2024 11.39 11.42 11.39 11.41 11.41 6,085
Oct 10, 2024 11.46 11.46 11.40 11.40 11.40 83,290
Oct 9, 2024 11.41 11.46 11.38 11.42 11.42 747,065
Oct 8, 2024 11.45 11.45 11.37 11.39 11.39 7,082
Oct 7, 2024 11.37 11.44 11.37 11.38 11.38 2,406
Oct 3, 2024 11.37 11.37 11.36 11.36 11.36 1,412
Oct 2, 2024 11.36 11.36 11.34 11.34 11.34 13,995
Oct 1, 2024 11.30 11.36 11.30 11.33 11.33 2,300
Sep 27, 2024 11.34 11.34 11.34 11.34 11.34 346
Sep 26, 2024 11.33 11.36 11.33 11.34 11.34 882,408
Sep 25, 2024 11.32 11.34 11.32 11.33 11.33 1,664,515
Sep 24, 2024 11.11 11.29 11.11 11.27 11.27 18,705
Sep 23, 2024 11.26 11.26 11.26 11.26 11.26 434
Sep 20, 2024 11.27 11.28 11.27 11.28 11.28 258,709
Sep 19, 2024 11.27 11.28 11.27 11.28 11.28 3,018
Sep 18, 2024 11.28 11.28 11.28 11.28 11.28 2,094
Sep 17, 2024 11.28 11.28 11.28 11.28 11.28 228
Sep 16, 2024 11.26 11.27 11.26 11.26 11.26 28,006
Sep 13, 2024 11.26 11.26 11.26 11.26 11.26 7,450
Sep 12, 2024 11.26 11.28 11.26 11.28 11.28 69,873
Sep 11, 2024 11.27 11.27 11.26 11.26 11.26 53,840
Sep 10, 2024 11.27 11.27 11.26 11.26 11.26 10,412
Sep 9, 2024 11.27 11.27 11.27 11.27 11.27 513
Sep 6, 2024 11.29 11.29 11.27 11.28 11.28 204,899
Sep 5, 2024 11.27 11.27 11.27 11.27 11.27 122,503
Sep 4, 2024 11.27 11.28 11.26 11.28 11.28 41,598
Sep 3, 2024 11.24 11.29 11.24 11.28 11.28 816,016
Aug 30, 2024 11.25 11.25 11.23 11.25 11.25 961
Aug 29, 2024 11.24 11.24 11.23 11.23 11.23 40,101
Aug 28, 2024 11.22 11.24 11.22 11.23 11.23 1,084,834
Aug 27, 2024 11.23 11.23 11.22 11.23 11.23 16,354
Aug 26, 2024 11.22 11.23 11.22 11.22 11.22 24,996
Aug 23, 2024 11.22 11.22 11.22 11.22 11.22 28,102
Aug 22, 2024 11.22 11.22 11.22 11.22 11.22 250,360
Aug 21, 2024 11.20 11.20 11.20 11.20 11.20 609
Aug 20, 2024 11.22 11.22 11.22 11.22 11.22 540
Aug 19, 2024 11.20 11.20 11.20 11.20 11.20 549
Aug 16, 2024 11.19 11.19 11.19 11.19 11.19 949
Aug 15, 2024 11.20 11.21 11.20 11.20 11.20 2,320
Aug 14, 2024 11.23 11.23 11.23 11.23 11.23 275
Aug 13, 2024 11.23 11.23 11.18 11.18 11.18 884
Aug 12, 2024 11.20 11.23 11.19 11.20 11.20 10,760
Aug 9, 2024 11.20 11.21 11.20 11.20 11.20 2,319
Aug 8, 2024 11.20 11.20 11.19 11.19 11.19 254,207
Aug 7, 2024 11.20 11.20 11.20 11.20 11.20 391
Aug 6, 2024 11.19 11.20 11.19 11.20 11.20 13,020
Aug 5, 2024 11.18 11.20 11.18 11.19 11.19 273,872
Aug 1, 2024 11.19 11.19 11.18 11.19 11.19 36,492
Jul 31, 2024 11.19 11.19 11.19 11.19 11.19 6,655
Jul 29, 2024 11.19 11.19 11.19 11.19 11.19 295
Jul 26, 2024 11.17 11.18 11.17 11.18 11.18 893
Jul 25, 2024 11.17 11.18 11.17 11.18 11.18 221,344
Jul 24, 2024 11.17 11.17 11.17 11.17 11.17 1,054
Jul 23, 2024 11.18 11.18 11.16 11.17 11.17 4,091
Jul 22, 2024 11.16 11.16 11.16 11.16 11.16 382
Jul 19, 2024 11.19 11.19 11.18 11.18 11.18 3,345
Jul 18, 2024 11.18 11.19 11.16 11.16 11.16 2,193
Jul 17, 2024 11.16 11.16 11.16 11.16 11.16 1,131
Jul 16, 2024 11.15 11.16 11.15 11.15 11.15 152,216
Jul 15, 2024 11.15 11.15 11.15 11.15 11.15 387
Jul 12, 2024 11.16 11.16 11.14 11.15 11.15 18,056
Jul 11, 2024 11.15 11.16 11.15 11.16 11.16 49,825
Jul 10, 2024 11.15 11.16 11.15 11.15 11.15 10,709
Jul 9, 2024 11.16 11.16 11.14 11.15 11.15 229,797
Jul 8, 2024 11.15 11.16 11.13 11.15 11.15 405,565
Jul 5, 2024 11.14 11.14 11.13 11.14 11.14 265,941
Jul 3, 2024 11.15 11.15 11.14 11.14 11.14 579
Jul 2, 2024 11.13 11.15 11.13 11.15 11.15 791
Jul 1, 2024 11.12 11.12 11.12 11.12 11.12 2,120
Jun 28, 2024 11.12 11.12 11.12 11.12 11.12 2,279
Jun 26, 2024 11.03 11.15 11.03 11.11 11.11 1,918
Jun 25, 2024 11.15 11.15 11.13 11.13 11.13 1,195
Jun 24, 2024 11.14 11.14 11.14 11.14 11.14 1,671
Jun 21, 2024 11.11 11.11 11.11 11.11 11.11 571
Jun 20, 2024 11.13 11.15 11.13 11.13 11.13 1,049
Jun 18, 2024 11.12 11.12 11.12 11.12 11.12 582
Jun 17, 2024 11.15 11.15 11.10 11.12 11.12 2,690
Jun 14, 2024 11.10 11.10 11.10 11.10 11.10 379
Jun 13, 2024 11.10 11.10 11.10 11.10 11.10 1,513
Jun 12, 2024 11.10 11.10 11.10 11.10 11.10 267
Jun 11, 2024 11.15 11.15 11.08 11.10 11.10 378,033
Jun 10, 2024 11.14 11.14 11.10 11.10 11.10 44,562
Jun 7, 2024 11.09 11.10 11.08 11.09 11.09 170,274
Jun 6, 2024 11.12 11.15 11.10 11.10 11.10 2,672
Jun 5, 2024 11.11 11.15 11.09 11.15 11.15 4,401
Jun 4, 2024 11.12 11.12 11.09 11.09 11.09 5,155
Jun 3, 2024 11.08 11.12 11.08 11.12 11.12 1,329
May 31, 2024 11.10 11.12 11.10 11.11 11.11 26,440
May 30, 2024 11.08 11.08 11.08 11.08 11.08 293
May 29, 2024 11.09 11.09 11.09 11.09 11.09 224
May 28, 2024 11.07 11.10 11.07 11.08 11.08 984
May 24, 2024 11.13 11.13 11.07 11.07 11.07 1,797
May 23, 2024 11.08 11.11 11.08 11.08 11.08 1,329
May 22, 2024 11.08 11.08 11.08 11.08 11.08 2,014
May 21, 2024 11.07 11.07 11.07 11.07 11.07 511
May 20, 2024 11.13 11.13 11.13 11.13 11.13 652
May 17, 2024 11.06 11.13 11.05 11.13 11.13 5,358
May 16, 2024 11.08 11.08 11.05 11.05 11.05 1,345
May 15, 2024 11.11 11.11 11.11 11.11 11.11 434
May 14, 2024 11.08 11.12 11.08 11.11 11.11 2,856
May 13, 2024 11.13 11.13 11.07 11.07 11.07 7,494
May 10, 2024 11.12 11.15 11.10 11.11 11.11 19,323
May 9, 2024 11.09 11.11 11.07 11.11 11.11 4,871
May 8, 2024 11.08 11.10 11.08 11.10 11.10 4,319
May 7, 2024 11.09 11.09 11.09 11.09 11.09 13,111
May 6, 2024 11.10 11.12 11.09 11.12 11.12 33,978
May 3, 2024 11.10 11.10 11.09 11.09 11.09 415
May 2, 2024 11.09 11.11 11.07 11.10 11.10 2,716
May 1, 2024 11.10 11.10 11.08 11.08 11.08 4,397
Apr 30, 2024 11.09 11.09 11.09 11.09 11.09 554
Apr 29, 2024 11.10 11.10 11.09 11.09 11.09 6,988
Apr 26, 2024 11.09 11.10 11.08 11.10 11.10 7,415
Apr 25, 2024 11.10 11.10 11.09 11.10 11.10 4,826
Apr 24, 2024 11.09 11.10 11.08 11.10 11.10 22,012
Apr 23, 2024 11.08 11.08 11.08 11.08 11.08 337
Apr 22, 2024 11.09 11.10 11.08 11.08 11.08 19,282
Apr 19, 2024 11.10 11.10 11.09 11.09 11.09 112,180
Apr 18, 2024 11.09 11.10 11.08 11.09 11.09 18,349
Apr 17, 2024 11.09 11.10 11.07 11.09 11.09 263,143
Apr 16, 2024 11.07 11.08 11.07 11.07 11.07 435,718
Apr 15, 2024 11.09 11.09 11.07 11.07 11.07 8,657
Apr 12, 2024 11.08 11.09 11.07 11.07 11.07 10,357
Apr 11, 2024 11.07 11.09 11.07 11.08 11.08 644,558
Apr 10, 2024 11.06 11.07 11.06 11.06 11.06 306,520

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SKGR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SKGR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation