American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF

SIXP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SIXP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SIXP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SIXP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SIXP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SIXP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SIXP holdings by institutional investors

Insider Trading

Quarterly net insider trading by SIXP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SIXP

Quiver Logo

No former government officials on record as having lobbied for SIXP

Revolving Door Dashboard
Corporate Lobbying

SIXP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SIXP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SIXP Income Statement
SIXP Balance Sheet
SIXP Cash Flow
U.S. Patents

New SIXP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SIXP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SIXP News

Recent insights relating to SIXP

CNBC Recommendations

Recent picks made for SIXP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SIXP

SIXP Analyst Ratings

SIXP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SIXP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SIXP stock a Buy, Sell, or Hold?

  • What is the price target for $SIXP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SIXP Top Shareholders
Shareholder
Shares Held
SIXP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SIXP stock?

  • Who owns the most shares of $SIXP stock?

  • What funds own $SIXP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SIXP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SIXP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SIXP

No description available

AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF (SIXP) Historical Stock Prices

AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF (SIXP) closed at $34.60 on September 23, 2026. Over the past year its adjusted close ranged from $30.52 to $34.70. Daily prices go back to March 1, 2024, 643 trading days in all.

  • 1 month+0.57%
  • 3 months+3.33%
  • Year to date+9.67%
  • 1 year+12.87%
  • 3 years—
  • 5 years—
  • Max+37.62%
See every congressional and insider trade on the SIXP price chart

Quiver Premium charts SIXP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 34.69 34.69 34.58 34.60 34.60 21,261
Sep 22, 2026 34.72 34.72 34.68 34.69 34.69 3,808
Sep 21, 2026 34.61 34.72 34.60 34.70 34.70 5,144
Sep 18, 2026 34.43 34.43 34.37 34.43 34.43 8,953
Sep 17, 2026 34.40 34.41 34.35 34.41 34.41 12,242
Sep 16, 2026 34.31 34.37 34.14 34.19 34.19 19,711
Sep 15, 2026 34.34 34.34 34.24 34.28 34.28 16,582
Sep 14, 2026 34.34 34.43 34.33 34.39 34.39 23,321
Sep 11, 2026 34.36 34.50 34.36 34.45 34.45 9,685
Sep 10, 2026 34.29 34.33 34.25 34.27 34.27 13,350
Sep 9, 2026 34.42 34.42 34.37 34.37 34.37 1,123
Sep 8, 2026 34.97 34.97 34.41 34.41 34.41 7,639
Sep 4, 2026 34.56 34.56 34.51 34.51 34.51 2,575
Sep 3, 2026 34.52 34.61 34.52 34.60 34.60 5,581
Sep 2, 2026 34.35 34.47 34.35 34.43 34.43 7,313
Sep 1, 2026 33.19 34.42 33.19 34.32 34.32 28,098
Aug 31, 2026 34.48 34.49 34.42 34.45 34.45 15,303
Aug 28, 2026 34.48 34.48 34.45 34.45 34.45 6,864
Aug 27, 2026 34.44 34.44 34.44 34.44 34.44 223
Aug 26, 2026 34.47 34.47 34.39 34.42 34.42 1,275
Aug 25, 2026 34.53 34.53 34.39 34.39 34.39 8,375
Aug 24, 2026 34.37 34.41 34.37 34.41 34.41 3,865
Aug 21, 2026 34.37 34.41 34.37 34.41 34.41 2,868
Aug 20, 2026 34.41 34.41 34.38 34.38 34.38 682
Aug 19, 2026 34.36 34.39 34.36 34.39 34.39 282
Aug 18, 2026 34.34 34.37 34.34 34.37 34.37 3,242
Aug 17, 2026 34.42 34.42 34.38 34.38 34.38 2,222
Aug 14, 2026 34.38 34.38 34.38 34.38 34.38 116
Aug 13, 2026 34.34 34.41 34.34 34.38 34.38 3,038
Aug 12, 2026 34.34 34.34 34.34 34.34 34.34 82
Aug 11, 2026 34.30 34.33 34.30 34.33 34.33 472
Aug 10, 2026 34.29 34.33 34.29 34.33 34.33 1,958
Aug 7, 2026 34.31 34.31 34.31 34.31 34.31 111
Aug 6, 2026 34.27 34.27 34.27 34.27 34.27 11
Aug 5, 2026 34.30 34.30 34.27 34.27 34.27 561
Aug 4, 2026 34.26 34.26 34.26 34.26 34.26 71
Aug 3, 2026 34.11 34.19 34.11 34.19 34.19 902
Jul 31, 2026 34.05 34.05 34.05 34.05 34.05 137
Jul 30, 2026 33.86 33.94 33.86 33.94 33.94 132
Jul 29, 2026 33.66 33.66 33.66 33.66 33.66 11
Jul 28, 2026 33.90 33.90 33.90 33.90 33.90 69
Jul 27, 2026 33.84 33.84 33.84 33.84 33.84 9
Jul 24, 2026 33.78 33.82 33.78 33.82 33.82 187
Jul 23, 2026 33.78 33.78 33.78 33.78 33.78 8
Jul 22, 2026 33.95 33.95 33.95 33.95 33.95 116
Jul 21, 2026 33.88 33.93 33.88 33.93 33.93 11,301
Jul 20, 2026 33.88 33.93 33.85 33.85 33.85 3,892
Jul 17, 2026 33.84 33.84 33.84 33.84 33.84 120
Jul 16, 2026 33.89 33.94 33.89 33.94 33.94 214
Jul 15, 2026 33.95 33.98 33.95 33.98 33.98 238
Jul 14, 2026 33.93 33.93 33.93 33.93 33.93 403
Jul 13, 2026 33.88 33.88 33.88 33.88 33.88 8
Jul 10, 2026 33.92 33.95 33.92 33.95 33.95 195
Jul 9, 2026 33.93 33.93 33.90 33.90 33.90 292
Jul 8, 2026 33.79 33.80 33.79 33.80 33.80 144
Jul 7, 2026 33.84 33.84 33.82 33.82 33.82 315
Jul 6, 2026 33.87 33.87 33.87 33.87 33.87 9
Jul 2, 2026 33.79 33.79 33.67 33.76 33.76 1,412
Jul 1, 2026 33.76 33.76 33.76 33.76 33.76 131
Jun 30, 2026 33.71 33.75 33.71 33.75 33.75 2,312
Jun 29, 2026 33.65 33.65 33.65 33.65 33.65 884
Jun 26, 2026 33.53 33.55 33.52 33.52 33.52 394
Jun 25, 2026 33.50 33.50 33.50 33.50 33.50 143
Jun 24, 2026 33.50 33.50 33.49 33.49 33.49 2,435
Jun 23, 2026 33.44 33.53 33.44 33.53 33.53 292
Jun 22, 2026 33.66 33.67 33.63 33.67 33.67 2,801
Jun 18, 2026 33.64 33.68 33.61 33.68 33.68 354
Jun 17, 2026 33.66 33.69 33.53 33.53 33.53 4,473
Jun 16, 2026 33.70 33.75 33.68 33.70 33.70 2,655
Jun 15, 2026 33.70 33.75 33.70 33.72 33.72 2,460
Jun 12, 2026 33.51 33.51 33.51 33.51 33.51 6
Jun 11, 2026 33.29 33.45 33.29 33.45 33.45 556
Jun 10, 2026 33.27 33.27 33.26 33.26 33.26 241
Jun 9, 2026 33.40 33.42 33.30 33.42 33.42 171,352
Jun 8, 2026 33.55 33.55 33.44 33.48 33.48 951
Jun 5, 2026 33.55 33.55 33.44 33.44 33.44 413
Jun 4, 2026 33.63 33.66 33.63 33.66 33.66 1,741
Jun 3, 2026 33.63 33.63 33.61 33.63 33.63 739
Jun 2, 2026 33.68 33.68 33.67 33.67 33.67 243
Jun 1, 2026 31.96 33.67 31.96 33.67 33.67 1,059
May 29, 2026 33.63 33.65 33.62 33.65 33.65 2,378
May 28, 2026 33.59 33.61 33.59 33.61 33.61 1,009
May 27, 2026 33.54 33.54 33.54 33.54 33.54 355
May 26, 2026 33.53 33.53 33.53 33.53 33.53 127
May 22, 2026 33.46 33.47 33.46 33.47 33.47 276
May 21, 2026 33.34 33.41 33.34 33.41 33.41 323
May 20, 2026 33.31 33.39 33.31 33.39 33.39 1,375
May 19, 2026 33.28 33.28 33.28 33.28 33.28 113
May 18, 2026 33.34 33.34 33.34 33.34 33.34 91
May 15, 2026 33.29 33.35 33.29 33.31 33.31 1,072
May 14, 2026 33.33 33.42 33.33 33.42 33.42 479
May 13, 2026 33.27 33.33 33.27 33.33 33.33 217
May 12, 2026 33.17 33.28 33.17 33.28 33.28 353
May 11, 2026 33.28 33.29 33.28 33.28 33.28 1,562
May 8, 2026 33.24 33.27 33.24 33.27 33.27 511
May 7, 2026 33.24 33.24 33.15 33.20 33.20 615
May 6, 2026 33.19 33.22 33.17 33.22 33.22 1,469
May 5, 2026 32.95 33.09 32.95 33.09 33.09 21,916
May 4, 2026 33.05 33.06 32.94 32.98 32.98 1,022
May 1, 2026 33.04 33.04 33.04 33.04 33.04 1,124
Apr 30, 2026 32.91 33.01 32.90 33.01 33.01 1,330
Apr 29, 2026 32.82 32.83 32.77 32.83 32.83 1,602
Apr 28, 2026 32.80 32.85 32.80 32.85 32.85 3,287
Apr 27, 2026 32.85 33.06 32.85 33.06 33.06 5,171
Apr 24, 2026 32.77 32.88 32.77 32.86 32.86 2,141
Apr 23, 2026 32.68 32.74 32.68 32.74 32.74 2,854
Apr 22, 2026 32.75 32.81 32.75 32.81 32.81 1,308
Apr 21, 2026 32.78 32.78 32.65 32.65 32.65 1,549
Apr 20, 2026 32.70 32.74 32.69 32.74 32.74 1,613
Apr 17, 2026 32.69 32.84 32.69 32.78 32.78 2,399
Apr 16, 2026 32.58 32.61 32.54 32.59 32.59 5,387
Apr 15, 2026 32.49 32.58 32.49 32.58 32.58 5,668
Apr 14, 2026 32.40 32.47 32.38 32.47 32.47 3,313
Apr 13, 2026 32.09 32.27 32.08 32.27 32.27 3,202
Apr 10, 2026 32.13 32.19 32.07 32.12 32.12 8,947
Apr 9, 2026 31.95 32.12 31.94 32.12 32.12 4,356
Apr 8, 2026 31.97 32.00 31.93 31.98 31.98 4,549
Apr 7, 2026 31.29 31.49 31.29 31.49 31.49 5,770
Apr 6, 2026 31.49 31.52 31.46 31.52 31.52 1,040
Apr 2, 2026 31.08 31.44 31.06 31.44 31.44 1,911
Apr 1, 2026 31.40 31.55 31.40 31.55 31.55 632
Mar 31, 2026 31.04 31.26 30.94 31.26 31.26 4,400
Mar 30, 2026 30.72 30.78 30.70 30.73 30.73 2,011
Mar 27, 2026 30.94 30.94 30.78 30.78 30.78 2,440
Mar 26, 2026 31.10 31.10 31.09 31.09 31.09 452
Mar 25, 2026 31.43 31.47 31.43 31.43 31.43 1,474
Mar 24, 2026 31.33 31.38 31.31 31.31 31.31 3,537
Mar 23, 2026 31.57 31.57 31.37 31.40 31.40 760
Mar 20, 2026 31.38 31.38 31.15 31.15 31.15 620
Mar 19, 2026 31.35 31.51 31.31 31.45 31.45 12,938
Mar 18, 2026 31.59 31.59 31.48 31.48 31.48 3,477
Mar 17, 2026 31.81 31.81 31.74 31.74 31.74 422
Mar 16, 2026 31.68 31.68 31.67 31.67 31.67 258
Mar 13, 2026 31.70 31.70 31.46 31.46 31.46 1,685
Mar 12, 2026 31.75 31.75 31.56 31.56 31.56 3,414
Mar 11, 2026 31.83 31.83 31.83 31.83 31.83 253
Mar 10, 2026 31.82 31.98 31.82 31.84 31.84 131,627
Mar 9, 2026 31.47 31.84 31.47 31.84 31.84 7,934
Mar 6, 2026 31.77 31.77 31.64 31.69 31.69 2,316
Mar 5, 2026 31.95 31.97 31.81 31.95 31.95 16,069
Mar 4, 2026 31.95 32.12 31.95 32.07 32.07 14,573
Mar 3, 2026 31.73 31.99 31.66 31.94 31.94 14,079
Mar 2, 2026 31.94 32.16 31.91 32.11 32.11 106,631
Feb 27, 2026 32.03 32.04 31.93 32.04 32.04 14,195
Feb 26, 2026 32.06 32.14 32.05 32.14 32.14 1,226
Feb 25, 2026 32.03 32.17 32.03 32.17 32.17 10,882
Feb 24, 2026 31.85 32.01 31.85 32.01 32.01 5,849
Feb 23, 2026 31.91 31.91 31.77 31.77 31.77 779
Feb 20, 2026 31.97 31.99 31.89 31.99 31.99 899
Feb 19, 2026 31.75 31.85 31.75 31.83 31.83 1,757
Feb 18, 2026 31.84 31.94 31.84 31.91 31.91 3,454
Feb 17, 2026 31.65 31.85 31.56 31.78 31.78 792
Feb 13, 2026 31.82 31.84 31.73 31.73 31.73 3,258
Feb 12, 2026 32.00 32.00 31.71 31.71 31.71 1,345
Feb 11, 2026 31.99 31.99 31.94 31.96 31.96 830
Feb 10, 2026 31.96 31.96 31.95 31.95 31.95 595
Feb 9, 2026 32.01 32.01 31.98 31.98 31.98 513
Feb 6, 2026 31.82 31.91 31.82 31.91 31.91 2,222
Feb 5, 2026 31.57 31.63 31.51 31.56 31.56 2,528
Feb 4, 2026 31.76 31.76 31.76 31.76 31.76 467
Feb 3, 2026 31.83 31.83 31.83 31.83 31.83 132
Feb 2, 2026 31.93 31.95 31.93 31.94 31.94 2,184
Jan 30, 2026 31.83 31.86 31.82 31.84 31.84 1,502
Jan 29, 2026 31.71 31.88 31.68 31.88 31.88 11,615
Jan 28, 2026 31.86 31.90 31.85 31.90 31.90 4,383
Jan 27, 2026 31.85 31.91 31.85 31.90 31.90 1,192
Jan 26, 2026 31.78 31.88 31.78 31.84 31.84 4,880
Jan 23, 2026 31.81 31.81 31.77 31.78 31.78 8,458
Jan 22, 2026 31.73 31.81 31.70 31.78 31.78 42,926
Jan 21, 2026 31.65 31.76 31.44 31.69 31.69 8,016
Jan 20, 2026 31.55 31.55 31.47 31.50 31.50 3,091
Jan 16, 2026 31.78 31.83 31.77 31.80 31.80 3,170
Jan 15, 2026 31.80 31.82 31.78 31.78 31.78 5,748
Jan 14, 2026 31.68 31.74 31.67 31.74 31.74 3,018
Jan 13, 2026 31.75 31.79 31.75 31.79 31.79 881
Jan 12, 2026 31.70 31.82 31.70 31.81 31.81 318
Jan 9, 2026 31.76 31.84 31.76 31.84 31.84 1,496
Jan 8, 2026 31.70 31.73 31.67 31.73 31.73 6,335
Jan 7, 2026 31.72 31.75 31.68 31.70 31.70 1,636
Jan 6, 2026 31.69 31.75 31.69 31.73 31.73 1,499
Jan 5, 2026 31.65 31.66 31.63 31.65 31.65 1,091
Jan 2, 2026 31.60 31.60 31.57 31.57 31.57 320
Dec 31, 2025 31.61 31.61 31.55 31.55 31.55 1,040
Dec 30, 2025 31.63 31.68 31.62 31.63 31.63 2,909
Dec 29, 2025 31.61 31.64 31.59 31.64 31.64 6,905
Dec 26, 2025 31.64 31.68 31.64 31.65 31.65 1,139
Dec 24, 2025 31.60 31.64 31.60 31.64 31.64 419
Dec 23, 2025 31.54 31.64 31.51 31.60 31.60 3,719
Dec 22, 2025 31.52 31.61 31.49 31.58 31.58 8,087
Dec 19, 2025 31.40 31.46 31.40 31.46 31.46 4,233
Dec 18, 2025 31.27 31.37 31.27 31.29 31.29 4,896
Dec 17, 2025 31.28 31.28 31.17 31.17 31.17 3,264
Dec 16, 2025 31.31 31.38 31.25 31.38 31.38 3,944
Dec 15, 2025 31.36 31.42 31.34 31.37 31.37 1,672
Dec 12, 2025 31.34 31.41 31.34 31.41 31.41 3,388
Dec 11, 2025 31.38 31.49 31.38 31.45 31.45 5,193
Dec 10, 2025 31.31 31.45 31.25 31.45 31.45 14,833
Dec 9, 2025 31.19 31.35 31.19 31.32 31.32 2,882
Dec 8, 2025 31.35 31.37 31.33 31.37 31.37 1,155
Dec 5, 2025 31.33 31.38 31.33 31.37 31.37 1,825
Dec 4, 2025 31.30 31.34 31.27 31.34 31.34 2,341
Dec 3, 2025 31.23 31.30 31.23 31.30 31.30 3,236
Dec 2, 2025 31.26 31.28 31.23 31.27 31.27 5,511
Dec 1, 2025 31.19 32.06 31.19 31.25 31.25 3,460
Nov 28, 2025 31.23 31.25 31.21 31.25 31.25 810
Nov 26, 2025 31.22 31.22 31.17 31.22 31.22 3,870
Nov 25, 2025 30.92 31.09 30.92 31.09 31.09 3,158
Nov 24, 2025 30.90 30.99 30.89 30.99 30.99 1,017
Nov 21, 2025 30.96 30.96 30.60 30.71 30.71 7,477
Nov 20, 2025 30.63 30.66 30.58 30.58 30.58 2,064
Nov 19, 2025 30.86 30.86 30.71 30.84 30.84 9,532
Nov 18, 2025 30.77 30.84 30.76 30.76 30.76 624
Nov 17, 2025 30.98 30.98 30.82 30.88 30.88 4,889
Nov 14, 2025 30.89 31.03 30.89 30.95 30.95 1,763
Nov 13, 2025 31.13 31.13 30.94 30.94 30.94 1,175
Nov 12, 2025 31.17 31.18 31.14 31.18 31.18 385
Nov 11, 2025 31.11 31.16 31.11 31.16 31.16 1,101
Nov 10, 2025 31.12 31.13 31.10 31.13 31.13 476
Nov 7, 2025 30.77 30.91 30.77 30.91 30.91 3,633
Nov 6, 2025 30.94 30.99 30.88 30.88 30.88 10,320
Nov 5, 2025 31.08 31.11 31.03 31.03 31.03 8,773,025
Nov 4, 2025 31.04 31.04 30.96 30.99 30.99 14,700
Nov 3, 2025 31.12 31.15 31.05 31.09 31.09 16,914
Oct 31, 2025 31.14 31.14 31.04 31.11 31.11 15,950
Oct 30, 2025 31.16 31.17 31.02 31.03 31.03 22,628
Oct 29, 2025 31.15 31.23 31.09 31.11 31.11 18,883
Oct 28, 2025 31.19 31.24 31.13 31.13 31.13 26,290
Oct 27, 2025 31.12 31.20 31.11 31.14 31.14 22,004
Oct 24, 2025 31.05 31.10 31.02 31.05 31.05 21,820
Oct 23, 2025 30.89 30.99 30.88 30.92 30.92 21,683
Oct 22, 2025 30.91 30.98 30.82 30.89 30.89 31,278
Oct 21, 2025 30.88 31.01 30.87 30.96 30.96 27,714
Oct 20, 2025 30.89 30.95 30.89 30.93 30.93 11,165
Oct 17, 2025 30.69 30.77 30.63 30.75 30.75 25,840
Oct 16, 2025 30.83 30.83 30.58 30.63 30.63 43,788
Oct 15, 2025 30.79 30.88 30.65 30.73 30.73 19,627
Oct 14, 2025 30.55 30.80 30.51 30.67 30.67 37,571
Oct 13, 2025 30.71 30.77 30.68 30.73 30.73 1,904,163
Oct 10, 2025 30.92 30.93 30.52 30.52 30.52 19,574
Oct 9, 2025 30.89 30.92 30.81 30.87 30.87 22,875
Oct 8, 2025 30.89 30.95 30.85 30.93 30.93 23,663
Oct 7, 2025 30.87 30.88 30.79 30.84 30.84 21,366
Oct 6, 2025 30.83 30.94 30.82 30.87 30.87 30,865
Oct 3, 2025 30.85 30.92 30.82 30.86 30.86 27,219
Oct 2, 2025 30.82 30.88 30.79 30.84 30.84 19,575
Oct 1, 2025 30.67 30.89 30.67 30.84 30.84 16,947
Sep 30, 2025 30.74 30.82 30.70 30.81 30.81 22,412
Sep 29, 2025 30.77 30.81 30.70 30.73 30.73 15,474
Sep 26, 2025 30.71 30.75 30.60 30.71 30.71 16,805
Sep 25, 2025 30.59 30.68 30.52 30.63 30.63 14,682
Sep 24, 2025 30.67 30.73 30.58 30.67 30.67 18,441
Sep 23, 2025 30.71 30.80 30.66 30.66 30.66 22,554

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SIXP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation