American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SIVB

SIVB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SIVB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SIVB by members of U.S. Congress

Politician Type Traded
Josh Gottheimer House / D Sale $1,001 - $15,000 Mar 09, 2023
Earl Blumenauer House / D Purchase $1,001 - $15,000 Mar 09, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale None Nov 02, 2022
Ro Khanna House / D Sale None Nov 01, 2022
Ro Khanna House / D Purchase None N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 15, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jul 15, 2022
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 14, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 08, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 05, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 17, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 05, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Mar 30, 2022
Josh Gottheimer House / D Purchase $1,001 - $15,000 Feb 09, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 07, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jul 09, 2021
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Mar 29, 2021
Josh Gottheimer House / D Purchase $1,001 - $15,000 Mar 15, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Mar 05, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Susie Lee House / D Sale $1,001 - $15,000 Nov 11, 2019
SIVB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SIVB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SIVB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SIVB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SIVB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jan 20, 2023 Issue: Banking
  • $50,000 Oct 20, 2022 Issue: Banking
  • $50,000 Jul 20, 2022 Issue: Banking
  • $50,000 Apr 20, 2022 Issue: Banking
  • $50,000 Jan 19, 2022 Issue: Banking
  • $50,000 Oct 20, 2021 Issue: Banking
  • $50,000 Jul 20, 2021 Issue: Banking
  • $50,000 Jun 08, 2021 Issue: Banking
  • $50,000 Jan 19, 2021 Issue: Banking
  • $50,000 Oct 19, 2020 Issue: Banking
  • $50,000 Jul 20, 2020 Issue: Banking
  • $50,000 Apr 20, 2020 Issue: Banking
  • $50,000 Jan 21, 2020 Issue: Banking Computer Industry Immigration
  • $50,000 Oct 21, 2019 Issue: Computer Industry Banking Immigration
  • $50,000 Jul 21, 2019 Issue: Computer Industry Immigration Banking
  • $50,000 Apr 23, 2019 Issue: Banking Computer Industry Immigration
  • $50,000 Jan 22, 2019 Issue: Immigration Banking Computer Industry
  • $50,000 Oct 22, 2018 Issue: Immigration Banking Computer Industry
  • $50,000 Jul 20, 2018 Issue: Computer Industry Immigration Banking
  • $50,000 Apr 20, 2018 Issue: Computer Industry Banking Immigration
  • $40,000 Jan 22, 2018 Issue: Banking Immigration Computer Industry
  • $40,000 Oct 21, 2017 Issue: Banking Immigration Computer Industry
  • $40,000 Jul 20, 2017 Issue: Banking Computer Industry
  • $40,000 Apr 20, 2017 Issue: Computer Industry Banking
  • $40,000 Jan 20, 2017 Issue: Computer Industry Banking
  • $40,000 Oct 20, 2016 Issue: Banking Computer Industry
  • $40,000 Jul 19, 2016 Issue: Banking Computer Industry
  • $40,000 Apr 20, 2016 Issue: Computer Industry Banking
  • $40,000 Jan 20, 2016 Issue: Banking Computer Industry Immigration
  • $40,000 Oct 20, 2015 Issue: Banking Immigration Computer Industry
  • $40,000 Jul 21, 2015 Issue: Immigration Banking Health Issues
  • $30,000 Apr 20, 2015 Issue: Banking Immigration Health Issues
  • $20,000 Jan 21, 2015 Issue: Banking Health Issues Immigration
  • $20,000 Oct 21, 2014 Issue: Immigration Banking Health Issues
  • $20,000 Jul 21, 2014 Issue: Health Issues Banking Immigration
  • $20,000 Apr 16, 2014 Issue: Immigration Banking Health Issues
  • $20,000 Jan 20, 2014 Issue: Immigration Banking Health Issues
  • $20,000 Oct 21, 2013 Issue: Banking Health Issues Immigration
  • $20,000 Jul 22, 2013 Issue: Health Issues Banking Immigration
  • $20,000 Apr 22, 2013 Issue: Banking Immigration Health Issues
  • $20,000 Jan 22, 2013 Issue: Health Issues Banking
  • $20,000 Oct 22, 2012 Issue: Banking
  • $20,000 Jul 20, 2012 Issue: Banking
  • $20,000 Apr 22, 2012 Issue: Accounting
  • $20,000 Feb 14, 2012 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 20, 2011 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jul 20, 2011 Issue: Financial Institutions/Investments/Securities
  • $20,000 May 12, 2011 Issue: Energy/Nuclear Financial Institutions/Investments/Securities
  • $10,000 Jan 20, 2011 Issue: Financial Institutions/Investments/Securities Energy/Nuclear
  • $10,000 Oct 20, 2010 Issue: Financial Institutions/Investments/Securities Energy/Nuclear
  • $20,000 Jul 20, 2010 Issue: Energy/Nuclear Financial Institutions/Investments/Securities
  • $20,000 Apr 20, 2010 Issue: Financial Institutions/Investments/Securities Energy/Nuclear
  • $20,000 Jan 20, 2010 Issue: Financial Institutions/Investments/Securities Energy/Nuclear
  • $30,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities Energy/Nuclear
  • $30,000 Jul 20, 2009 Issue: Energy/Nuclear Financial Institutions/Investments/Securities
  • $10,000 Apr 20, 2009 Issue: Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for SIVB

Quiver Logo

No former government officials on record as having lobbied for SIVB

Revolving Door Dashboard
Corporate Lobbying

SIVB Estimated quarterly lobbying spending

Revenue Breakdown

SIVB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SIVB Income Statement
SIVB Balance Sheet
SIVB Cash Flow
U.S. Patents

New SIVB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SIVB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SIVB News

Recent insights relating to SIVB

CNBC Recommendations

Recent picks made for SIVB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SIVB

SIVB Analyst Ratings

SIVB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SIVB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SIVB stock a Buy, Sell, or Hold?

  • What is the price target for $SIVB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SIVB Top Shareholders
Shareholder
Shares Held
SIVB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SIVB stock?

  • Who owns the most shares of $SIVB stock?

  • What funds own $SIVB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SIVB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SIVB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SIVB

No description available

SIVB (SIVB) Historical Stock Prices

SIVB (SIVB) closed at $106.04 on March 9, 2023. Over the past year its adjusted close ranged from $106.04 to $592.56. Daily prices go back to January 2, 2014, 2,312 trading days in all.

  • 1 month-67.21%
  • 3 months-52.37%
  • Year to date-53.92%
  • 1 year-80.32%
  • 3 years-28.42%
  • 5 years-60.83%
  • Max+2.72%
See every congressional and insider trade on the SIVB price chart

Quiver Premium charts SIVB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 9, 2023 176.55 177.75 100.00 106.04 106.04 38,746,481
Mar 8, 2023 266.86 271.01 264.00 267.83 267.83 835,185
Mar 7, 2023 280.39 283.08 267.07 267.39 267.39 830,518
Mar 6, 2023 284.83 286.52 280.64 283.04 283.04 542,443
Mar 3, 2023 280.34 285.50 277.86 284.41 284.41 357,199
Mar 2, 2023 276.39 278.33 269.43 277.17 277.17 746,564
Mar 1, 2023 284.64 286.97 280.09 283.03 283.03 393,543
Feb 28, 2023 288.50 293.66 286.09 288.11 288.11 573,215
Feb 27, 2023 287.59 289.53 283.96 285.93 285.93 583,891
Feb 24, 2023 281.00 284.52 278.38 282.92 282.92 649,155
Feb 23, 2023 290.59 291.30 282.05 289.01 289.01 619,173
Feb 22, 2023 285.47 291.21 280.80 287.55 287.55 855,058
Feb 21, 2023 287.25 290.27 280.08 285.71 285.71 586,270
Feb 17, 2023 298.43 299.96 286.05 292.79 292.79 1,338,677
Feb 16, 2023 308.37 310.60 301.82 301.93 301.93 450,039
Feb 15, 2023 308.96 318.26 307.27 316.75 316.75 477,471
Feb 14, 2023 309.80 317.50 303.09 310.77 310.77 641,970
Feb 13, 2023 308.70 311.70 304.46 311.56 311.56 558,686
Feb 10, 2023 310.58 316.48 308.09 310.03 310.03 604,985
Feb 9, 2023 324.93 326.15 313.55 315.89 315.89 746,111
Feb 8, 2023 322.85 325.91 319.04 320.40 320.40 500,533
Feb 7, 2023 312.89 324.46 309.35 323.35 323.35 568,606
Feb 6, 2023 316.40 320.97 313.53 316.13 316.13 607,808
Feb 3, 2023 320.77 335.08 315.73 323.21 323.21 903,745
Feb 2, 2023 322.97 348.06 321.65 333.50 333.50 2,127,346
Feb 1, 2023 300.69 318.54 298.80 313.38 313.38 1,177,025
Jan 31, 2023 293.96 302.57 290.48 302.44 302.44 738,529
Jan 30, 2023 295.92 302.33 290.49 293.96 293.96 634,982
Jan 27, 2023 293.63 305.12 292.48 302.44 302.44 664,906
Jan 26, 2023 300.00 301.99 291.78 295.62 295.62 666,697
Jan 25, 2023 282.90 295.33 278.85 294.76 294.76 833,787
Jan 24, 2023 294.64 298.95 288.28 288.35 288.35 1,053,854
Jan 23, 2023 294.73 305.49 290.11 298.69 298.69 1,810,326
Jan 20, 2023 286.66 305.68 274.31 291.44 291.44 3,090,876
Jan 19, 2023 246.05 254.90 242.53 250.04 250.04 1,576,560
Jan 18, 2023 258.96 265.29 251.55 251.98 251.98 997,496
Jan 17, 2023 254.08 261.45 249.19 259.99 259.99 898,463
Jan 13, 2023 248.06 255.65 243.17 252.73 252.73 1,100,337
Jan 12, 2023 259.19 261.26 250.48 253.82 253.82 843,449
Jan 11, 2023 255.31 257.52 251.30 254.99 254.99 745,718
Jan 10, 2023 246.46 253.47 245.20 252.68 252.68 547,669
Jan 9, 2023 247.96 254.94 244.53 249.43 249.43 1,102,929
Jan 6, 2023 237.12 248.19 231.43 245.79 245.79 1,017,532
Jan 5, 2023 235.71 237.39 222.41 232.59 232.59 985,262
Jan 4, 2023 230.10 241.63 228.71 240.06 240.06 854,687
Jan 3, 2023 232.17 235.00 221.65 225.22 225.22 764,645
Dec 30, 2022 229.85 235.00 226.12 230.14 230.14 710,176
Dec 29, 2022 219.53 236.48 218.67 234.63 234.63 1,031,536
Dec 28, 2022 215.61 217.81 212.84 216.45 216.45 480,089
Dec 27, 2022 216.40 219.31 210.33 216.11 216.11 485,233
Dec 23, 2022 215.13 216.97 211.63 216.85 216.85 332,559
Dec 22, 2022 213.65 215.98 207.37 215.80 215.80 814,488
Dec 21, 2022 216.19 219.80 215.16 217.35 217.35 603,757
Dec 20, 2022 210.18 214.35 208.47 212.46 212.46 817,488
Dec 19, 2022 212.91 212.91 208.00 210.39 210.39 725,589
Dec 16, 2022 219.08 220.37 209.99 213.40 213.40 1,910,394
Dec 15, 2022 224.15 228.65 219.78 220.60 220.60 1,050,785
Dec 14, 2022 231.76 237.78 228.70 230.57 230.57 970,307
Dec 13, 2022 233.94 247.50 229.07 234.15 234.15 1,973,691
Dec 12, 2022 221.84 226.37 216.10 223.40 223.40 1,042,715
Dec 9, 2022 223.50 225.00 219.44 220.27 220.27 891,727
Dec 8, 2022 210.59 223.29 208.25 222.64 222.64 1,520,140
Dec 7, 2022 198.10 209.14 198.10 208.28 208.28 2,040,076
Dec 6, 2022 207.96 208.98 198.32 200.26 200.26 1,747,305
Dec 5, 2022 220.00 222.58 208.12 209.24 209.24 1,149,181
Dec 2, 2022 224.38 227.02 218.08 224.92 224.92 794,695
Dec 1, 2022 231.69 235.85 225.97 228.17 228.17 800,992
Nov 30, 2022 220.67 232.40 214.50 231.78 231.78 1,462,755
Nov 29, 2022 219.80 223.26 217.07 219.13 219.13 767,048
Nov 28, 2022 219.90 230.28 216.28 217.52 217.52 835,937
Nov 25, 2022 222.03 223.00 219.07 222.60 222.60 268,465
Nov 23, 2022 217.01 225.19 216.13 222.20 222.20 700,949
Nov 22, 2022 216.79 224.38 215.28 217.27 217.27 692,744
Nov 21, 2022 221.20 222.50 210.11 215.12 215.12 1,463,004
Nov 18, 2022 228.40 229.28 221.86 223.53 223.53 918,457
Nov 17, 2022 227.97 229.25 218.62 222.62 222.62 1,062,673
Nov 16, 2022 236.01 239.61 230.72 235.05 235.05 880,224
Nov 15, 2022 227.43 244.38 227.43 239.93 239.93 1,635,044
Nov 14, 2022 232.36 234.32 219.63 219.76 219.76 1,025,019
Nov 11, 2022 233.62 239.54 230.34 235.62 235.62 1,283,001
Nov 10, 2022 222.38 239.90 221.83 230.95 230.95 2,030,919
Nov 9, 2022 214.76 214.76 204.37 208.30 208.30 1,021,821
Nov 8, 2022 212.03 221.82 205.37 218.42 218.42 976,121
Nov 7, 2022 216.02 217.16 206.19 212.91 212.91 786,649
Nov 4, 2022 211.67 217.40 206.35 213.20 213.20 991,671
Nov 3, 2022 210.68 212.77 207.35 207.62 207.62 1,151,684
Nov 2, 2022 228.12 228.55 212.64 213.05 213.05 1,803,147
Nov 1, 2022 235.00 235.66 227.08 228.98 228.98 1,253,315
Oct 31, 2022 232.86 235.21 227.36 230.96 230.96 1,300,963
Oct 28, 2022 230.00 237.39 229.27 234.15 234.15 1,481,346
Oct 27, 2022 244.15 244.15 227.79 229.38 229.38 1,758,923
Oct 26, 2022 237.30 249.60 235.63 241.69 241.69 1,069,706
Oct 25, 2022 230.70 240.95 230.70 239.50 239.50 2,289,904
Oct 24, 2022 229.04 237.70 228.52 232.01 232.01 2,449,673
Oct 21, 2022 255.00 261.51 228.52 230.03 230.03 5,627,532
Oct 20, 2022 314.71 321.82 301.88 302.46 302.46 1,400,445
Oct 19, 2022 327.22 331.86 312.35 315.37 315.37 668,377
Oct 18, 2022 342.26 344.47 326.15 330.04 330.04 989,674
Oct 17, 2022 328.40 334.55 325.96 333.51 333.51 710,159
Oct 14, 2022 351.72 354.81 317.25 317.77 317.77 943,107
Oct 13, 2022 322.12 350.56 316.04 345.07 345.07 792,284
Oct 12, 2022 335.28 340.08 331.00 335.25 335.25 398,222
Oct 11, 2022 338.59 341.51 330.62 335.79 335.79 430,241
Oct 10, 2022 346.33 349.05 335.69 340.54 340.54 364,102
Oct 7, 2022 348.95 349.23 339.02 341.47 341.47 482,775
Oct 6, 2022 359.51 366.65 353.54 356.57 356.57 450,091
Oct 5, 2022 363.96 368.92 359.74 364.12 364.12 716,129
Oct 4, 2022 361.39 377.30 361.39 376.49 376.49 593,248
Oct 3, 2022 341.37 356.69 337.94 354.89 354.89 538,508
Sep 30, 2022 336.67 344.75 332.65 335.78 335.78 529,279
Sep 29, 2022 335.76 340.26 331.96 337.93 337.93 416,296
Sep 28, 2022 336.21 345.96 334.19 343.72 343.72 488,936
Sep 27, 2022 338.79 343.53 328.26 333.84 333.84 482,567
Sep 26, 2022 339.00 348.51 334.23 335.70 335.70 530,442
Sep 23, 2022 337.41 341.53 331.60 340.83 340.83 607,143
Sep 22, 2022 360.70 360.73 342.15 342.57 342.57 496,042
Sep 21, 2022 367.00 376.00 359.52 359.53 359.53 468,129
Sep 20, 2022 362.00 368.82 360.07 365.17 365.17 428,357
Sep 19, 2022 356.47 370.07 356.47 365.80 365.80 425,696
Sep 16, 2022 371.66 371.66 354.74 362.42 362.42 1,315,185
Sep 15, 2022 378.85 392.46 377.16 379.03 379.03 521,152
Sep 14, 2022 383.39 386.70 370.08 377.59 377.59 784,164
Sep 13, 2022 395.87 398.88 383.62 384.69 384.69 795,651
Sep 12, 2022 392.39 416.38 390.04 406.15 406.15 1,037,960
Sep 9, 2022 421.39 425.92 420.05 422.97 422.97 441,432
Sep 8, 2022 392.08 415.60 390.24 413.98 413.98 486,375
Sep 7, 2022 382.38 399.68 381.00 398.53 398.53 276,112
Sep 6, 2022 392.48 395.62 377.10 383.64 383.64 441,960
Sep 2, 2022 406.90 414.44 392.69 395.10 395.10 426,472
Sep 1, 2022 400.22 402.25 389.17 401.94 401.94 633,660
Aug 31, 2022 410.33 417.25 405.39 406.52 406.52 418,210
Aug 30, 2022 407.23 409.16 396.32 408.19 408.19 503,896
Aug 29, 2022 405.90 412.38 404.30 404.81 404.81 417,079
Aug 26, 2022 440.00 440.81 410.50 410.56 410.56 434,230
Aug 25, 2022 429.48 439.61 428.14 438.51 438.51 202,500
Aug 24, 2022 424.63 433.40 422.54 429.50 429.50 318,161
Aug 23, 2022 424.99 428.72 419.31 422.51 422.51 361,380
Aug 22, 2022 423.96 426.14 417.36 420.87 420.87 368,905
Aug 19, 2022 446.96 447.92 431.31 435.39 435.39 355,248
Aug 18, 2022 460.56 461.89 453.99 457.46 457.46 275,816
Aug 17, 2022 466.37 467.86 455.80 459.81 459.81 482,324
Aug 16, 2022 461.31 478.13 460.08 476.45 476.45 431,933
Aug 15, 2022 456.17 465.60 455.72 465.40 465.40 254,761
Aug 12, 2022 457.83 464.28 453.60 464.24 464.24 318,026
Aug 11, 2022 454.21 459.99 451.25 455.21 455.21 699,544
Aug 10, 2022 432.00 465.00 429.51 452.24 452.24 1,202,660
Aug 9, 2022 410.73 420.18 408.80 419.77 419.77 500,780
Aug 8, 2022 414.46 425.70 412.14 412.71 412.71 352,445
Aug 5, 2022 414.33 421.08 408.96 413.21 413.21 302,509
Aug 4, 2022 415.76 417.58 407.59 416.26 416.26 478,911
Aug 3, 2022 406.56 417.67 406.00 413.40 413.40 528,720
Aug 2, 2022 395.82 401.12 389.62 400.19 400.19 513,025
Aug 1, 2022 398.55 401.87 390.11 398.00 398.00 352,624
Jul 29, 2022 389.14 409.64 387.24 403.55 403.55 655,064
Jul 28, 2022 378.65 390.80 371.76 390.78 390.78 431,644
Jul 27, 2022 370.46 383.50 369.46 379.43 379.43 555,503
Jul 26, 2022 385.58 393.57 364.95 364.99 364.99 764,795
Jul 25, 2022 366.92 392.49 364.81 391.16 391.16 1,075,307
Jul 22, 2022 385.00 392.00 355.37 361.36 361.36 2,255,346
Jul 21, 2022 428.28 437.86 421.50 436.17 436.17 726,977
Jul 20, 2022 427.18 435.10 422.11 434.54 434.54 377,379
Jul 19, 2022 411.00 427.96 411.00 426.70 426.70 388,227
Jul 18, 2022 416.64 427.23 411.84 413.81 413.81 419,913
Jul 15, 2022 402.64 412.33 396.04 408.62 408.62 594,091
Jul 14, 2022 400.21 400.65 387.45 393.14 393.14 458,302
Jul 13, 2022 400.44 410.10 395.77 406.30 406.30 419,503
Jul 12, 2022 405.61 421.97 403.55 411.50 411.50 290,421
Jul 11, 2022 413.13 417.42 405.88 408.51 408.51 256,020
Jul 8, 2022 418.75 424.85 412.29 418.63 418.63 349,535
Jul 7, 2022 413.14 425.06 413.14 423.20 423.20 364,883
Jul 6, 2022 408.78 417.15 402.38 407.23 407.23 339,257
Jul 5, 2022 388.01 412.49 385.22 412.41 412.41 499,551
Jul 1, 2022 393.58 409.48 390.94 400.67 400.67 389,640
Jun 30, 2022 390.25 399.22 374.99 394.99 394.99 941,894
Jun 29, 2022 400.96 404.45 393.16 402.56 402.56 476,835
Jun 28, 2022 416.16 425.00 404.34 404.65 404.65 318,859
Jun 27, 2022 420.71 424.76 410.25 412.28 412.28 375,702
Jun 24, 2022 406.64 419.34 405.01 415.52 415.52 1,167,574
Jun 23, 2022 399.95 404.47 388.46 401.08 401.08 579,031
Jun 22, 2022 398.77 405.00 393.26 400.15 400.15 666,175
Jun 21, 2022 412.39 416.49 401.81 402.82 402.82 468,036
Jun 17, 2022 398.10 405.33 387.99 399.76 399.76 768,818
Jun 16, 2022 406.69 406.69 384.83 389.13 389.13 748,134
Jun 15, 2022 410.60 430.55 406.28 419.04 419.04 699,464
Jun 14, 2022 408.45 409.94 400.04 406.39 406.39 498,222
Jun 13, 2022 419.52 424.37 399.61 402.14 402.14 1,259,234
Jun 10, 2022 454.90 462.89 440.72 442.88 442.88 827,728
Jun 9, 2022 486.36 486.59 469.64 470.67 470.67 592,703
Jun 8, 2022 486.75 491.51 478.30 485.86 485.86 529,116
Jun 7, 2022 475.60 492.48 472.93 491.96 491.96 365,538
Jun 6, 2022 492.61 496.83 481.07 483.26 483.26 291,073
Jun 3, 2022 481.97 484.93 474.56 480.28 480.28 367,446
Jun 2, 2022 478.00 492.15 472.51 491.99 491.99 375,813
Jun 1, 2022 492.47 496.68 465.84 474.72 474.72 456,658
May 31, 2022 483.83 494.88 478.29 488.57 488.57 1,178,208
May 27, 2022 473.11 492.46 473.11 492.02 492.02 671,909
May 26, 2022 455.24 475.31 455.09 473.11 473.11 489,101
May 25, 2022 429.14 457.80 427.93 452.72 452.72 606,839
May 24, 2022 441.06 447.06 420.15 427.98 427.98 848,363
May 23, 2022 442.71 451.44 431.69 448.00 448.00 463,491
May 20, 2022 442.65 444.59 419.60 434.70 434.70 574,276
May 19, 2022 427.09 445.03 425.15 435.50 435.50 621,188
May 18, 2022 439.84 448.58 430.13 431.25 431.25 712,086
May 17, 2022 441.00 451.76 434.44 447.99 447.99 587,344
May 16, 2022 444.29 446.52 430.38 432.15 432.15 518,291
May 13, 2022 448.38 461.64 441.93 449.28 449.28 467,250
May 12, 2022 436.30 448.71 422.74 435.57 435.57 765,464
May 11, 2022 459.05 471.85 439.72 441.36 441.36 642,591
May 10, 2022 474.67 480.70 448.74 459.98 459.98 805,330
May 9, 2022 485.27 489.71 465.27 469.81 469.81 961,999
May 6, 2022 511.44 511.44 466.56 493.74 493.74 789,416
May 5, 2022 524.79 527.02 500.67 513.37 513.37 558,004
May 4, 2022 516.43 540.05 505.55 537.51 537.51 536,515
May 3, 2022 505.56 519.40 498.10 512.62 512.62 451,568
May 2, 2022 491.39 500.56 479.10 497.67 497.67 544,540
Apr 29, 2022 512.68 519.97 486.19 487.64 487.64 533,259
Apr 28, 2022 515.39 517.74 499.44 515.32 515.32 415,815
Apr 27, 2022 517.43 521.35 504.98 508.08 508.08 437,774
Apr 26, 2022 532.84 539.42 514.13 514.51 514.51 471,377
Apr 25, 2022 534.23 544.73 520.14 543.31 543.31 723,192
Apr 22, 2022 573.95 578.63 540.97 541.04 541.04 1,147,444
Apr 21, 2022 532.30 532.93 496.06 503.13 503.13 512,941
Apr 20, 2022 534.80 536.76 516.09 518.07 518.07 629,626
Apr 19, 2022 510.00 540.56 507.70 537.08 537.08 558,196
Apr 18, 2022 507.09 507.23 493.78 503.70 503.70 337,386
Apr 14, 2022 516.45 522.39 506.00 507.06 507.06 713,147
Apr 13, 2022 500.45 521.14 498.50 520.67 520.67 493,959
Apr 12, 2022 517.43 529.47 504.08 506.84 506.84 433,296
Apr 11, 2022 498.21 518.68 490.88 516.03 516.03 716,313
Apr 8, 2022 500.47 511.90 492.88 500.37 500.37 597,071
Apr 7, 2022 510.57 515.86 486.74 500.28 500.28 729,810
Apr 6, 2022 519.89 525.20 508.23 510.57 510.57 929,406
Apr 5, 2022 545.23 550.89 528.26 529.76 529.76 708,070
Apr 4, 2022 549.17 553.53 533.84 546.90 546.90 566,539
Apr 1, 2022 562.04 568.66 537.99 547.75 547.75 467,863
Mar 31, 2022 566.22 571.23 558.68 559.45 559.45 538,033
Mar 30, 2022 592.37 592.62 562.88 567.04 567.04 413,848
Mar 29, 2022 587.15 597.16 578.03 592.56 592.56 324,395
Mar 28, 2022 583.30 585.88 558.47 576.15 576.15 303,921
Mar 25, 2022 577.78 590.57 577.78 586.40 586.40 336,408
Mar 24, 2022 577.99 584.26 568.56 576.91 576.91 369,847
Mar 23, 2022 579.69 583.72 568.30 569.24 569.24 342,950
Mar 22, 2022 574.10 595.47 574.10 587.86 587.86 369,075
Mar 21, 2022 575.00 581.67 556.28 565.51 565.51 496,405
Mar 18, 2022 564.62 573.42 553.00 570.44 570.44 513,382
Mar 17, 2022 548.01 566.71 542.23 564.73 564.73 502,857
Mar 16, 2022 540.81 563.24 534.69 556.80 556.80 659,224
Mar 15, 2022 515.89 528.63 512.17 526.66 526.66 590,502
Mar 14, 2022 540.85 542.71 510.26 512.12 512.12 504,821
Mar 11, 2022 549.02 553.19 529.72 530.59 530.59 613,052
Mar 10, 2022 534.49 547.16 527.27 539.51 539.51 638,632
Mar 9, 2022 534.23 549.82 530.98 538.94 538.94 437,686

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SIVB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SIVB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation