American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SHINECO INC

SISI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SISI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SISI by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 09, 2017
SISI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SISI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SISI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SISI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SISI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SISI

Quiver Logo

No former government officials on record as having lobbied for SISI

Revolving Door Dashboard
Corporate Lobbying

SISI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SISI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SISI Income Statement
SISI Balance Sheet
SISI Cash Flow
U.S. Patents

New SISI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SISI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SISI News

Recent insights relating to SISI

CNBC Recommendations

Recent picks made for SISI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SISI

SISI Analyst Ratings

SISI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SISI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SISI stock a Buy, Sell, or Hold?

  • What is the price target for $SISI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SISI Top Shareholders
Shareholder
Shares Held
SISI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SISI stock?

  • Who owns the most shares of $SISI stock?

  • What funds own $SISI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SISI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SISI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SISI

SHINECO INC

SHINECO INC (SISI) Historical Stock Prices

SHINECO INC (SISI) closed at $0.1050 on September 21, 2026. Over the past year its adjusted close ranged from $0.0001 to $6.45. Daily prices go back to September 28, 2016, 2,453 trading days in all.

  • 1 month+318.33%
  • 3 months+4,900.00%
  • Year to date-48.81%
  • 1 year-98.46%
  • 3 years-99.99%
  • 5 years-99.15%
  • Max-99.64%
See every congressional and insider trade on the SISI price chart

Quiver Premium charts SISI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0110 0.1305 0.0110 0.1050 0.1050 1,362
Sep 18, 2026 0.0110 0.0110 0.0002 0.0002 0.0002 501
Sep 11, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 1
Sep 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 18
Sep 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 408
Sep 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 7
Aug 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2
Aug 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Aug 19, 2026 0.0002 0.0251 0.0002 0.0251 0.0251 2
Aug 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3
Aug 7, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 207
Aug 6, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 5
Aug 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 32
Jul 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,038
Jul 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Jul 29, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 1
Jul 27, 2026 0.0002 0.7500 0.0002 0.0256 0.0256 12
Jul 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 150
Jul 22, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 1
Jul 16, 2026 0.0265 0.0265 0.0265 0.0265 0.0265 4
Jul 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 20
Jul 10, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 1
Jul 9, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 4
Jul 7, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 20
Jul 2, 2026 0.0110 0.2501 0.0110 0.0110 0.0110 56
Jun 30, 2026 0.0511 0.0511 0.0511 0.0511 0.0511 23
Jun 29, 2026 0.0031 0.0511 0.0031 0.0511 0.0511 15
Jun 25, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 8
Jun 23, 2026 0.0266 0.0266 0.0266 0.0266 0.0266 7
Jun 22, 2026 0.0038 0.0266 0.0021 0.0021 0.0021 88
Jun 18, 2026 0.1261 0.1261 0.0021 0.0021 0.0021 21
Jun 16, 2026 0.0020 0.0021 0.0020 0.0021 0.0021 27
Jun 15, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 13
Jun 11, 2026 0.0021 0.0266 0.0021 0.0021 0.0021 769
Jun 10, 2026 0.0021 0.7500 0.0021 0.7500 0.7500 4
Jun 9, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 1
Jun 5, 2026 0.3021 0.7500 0.0021 0.7500 0.7500 85
Jun 4, 2026 0.0295 0.3040 0.0295 0.3040 0.3040 2
Jun 3, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 2
Jun 2, 2026 0.3311 0.3311 0.3311 0.3311 0.3311 5
Jun 1, 2026 0.3069 0.3069 0.3069 0.3069 0.3069 1
May 29, 2026 0.1666 0.7500 0.0021 0.0021 0.0021 29
May 28, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 20
May 27, 2026 0.0021 0.7500 0.0021 0.3175 0.3175 87
May 26, 2026 0.7500 0.7500 0.0021 0.3040 0.3040 421
May 22, 2026 0.3052 0.3052 0.3052 0.3052 0.3052 3
May 21, 2026 0.2773 0.2773 0.2773 0.2773 0.2773 1,991
May 19, 2026 0.0021 0.2233 0.0021 0.2233 0.2233 2
May 15, 2026 0.2235 0.2235 0.0021 0.0021 0.0021 151
May 11, 2026 0.1666 0.7500 0.0021 0.1666 0.1666 22
May 7, 2026 0.3311 0.3311 0.3311 0.3311 0.3311 30
May 6, 2026 0.0208 0.2406 0.0021 0.2403 0.2403 92
May 5, 2026 0.0021 0.7500 0.0021 0.7500 0.7500 4
May 4, 2026 0.0021 0.2906 0.0021 0.2906 0.2906 19
May 1, 2026 0.2406 0.2406 0.2406 0.2406 0.2406 183
Apr 30, 2026 0.3052 0.3052 0.3052 0.3052 0.3052 14
Apr 28, 2026 0.1666 0.1666 0.1666 0.1666 0.1666 788
Apr 22, 2026 0.3311 0.3311 0.2501 0.2906 0.2906 114
Apr 21, 2026 0.2906 0.2906 0.2906 0.2906 0.2906 20
Apr 20, 2026 0.2501 0.2906 0.2501 0.2501 0.2501 27
Apr 17, 2026 0.2501 0.2906 0.2501 0.2501 0.2501 117
Apr 16, 2026 0.2501 1.00 0.2501 1.00 1.00 737
Apr 14, 2026 0.0021 1.00 0.0021 1.00 1.00 2
Apr 13, 2026 0.3052 1.00 0.3052 1.00 1.00 2
Apr 10, 2026 1.00 1.00 0.0270 0.0270 0.0270 43
Apr 9, 2026 1.00 1.00 0.1616 0.1616 0.1616 4
Apr 8, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 2
Apr 7, 2026 1.00 1.00 0.3052 0.3085 0.3085 1,801
Apr 6, 2026 0.3052 1.00 0.3052 1.00 1.00 3
Apr 2, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 1
Apr 1, 2026 0.3085 0.3085 0.0300 0.3085 0.3085 102
Mar 31, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 1
Mar 30, 2026 0.0021 0.3085 0.0021 0.3085 0.3085 24
Mar 27, 2026 0.2774 0.2774 0.2774 0.2774 0.2774 8
Mar 26, 2026 0.0021 1.00 0.0021 1.00 1.00 16
Mar 25, 2026 0.3085 0.3085 0.3085 0.3085 0.3085 9
Mar 23, 2026 0.0021 0.3000 0.0021 0.3000 0.3000 2
Mar 18, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 5
Mar 17, 2026 0.2586 0.2586 0.1596 0.1596 0.1596 4
Mar 16, 2026 0.0021 0.3135 0.0021 0.0270 0.0270 7
Mar 13, 2026 0.9750 0.9750 0.3035 0.3035 0.3035 9
Mar 12, 2026 0.0270 0.2500 0.0021 0.2500 0.2500 3
Mar 11, 2026 0.3000 0.3000 0.2501 0.3000 0.3000 31
Mar 10, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 6
Mar 9, 2026 0.2980 0.2980 0.2980 0.2980 0.2980 4
Mar 6, 2026 0.3052 1.00 0.3052 1.00 1.00 51
Mar 4, 2026 0.0021 1.00 0.0021 1.00 1.00 51
Mar 3, 2026 0.3000 1.00 0.2501 0.3045 0.3045 204
Mar 2, 2026 0.3045 0.3045 0.0021 0.3045 0.3045 47
Feb 27, 2026 0.0021 0.3045 0.0021 0.3045 0.3045 423
Feb 26, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 9
Feb 24, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 4
Feb 23, 2026 0.0021 1.00 0.0021 1.00 1.00 507
Feb 20, 2026 0.3000 0.3000 0.0021 0.3000 0.3000 382
Feb 19, 2026 0.2776 1.74 0.2501 1.74 1.74 6,103
Feb 17, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 6
Feb 13, 2026 0.1543 0.1543 0.1543 0.1543 0.1543 2
Feb 12, 2026 0.0021 1.75 0.0021 1.75 1.75 9,636
Feb 11, 2026 0.3030 0.3030 0.0021 0.0021 0.0021 5
Feb 10, 2026 0.2785 1.75 0.0021 1.75 1.75 2,602
Feb 9, 2026 0.0021 1.75 0.0021 1.75 1.75 21
Feb 6, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 9
Feb 5, 2026 0.2876 0.2876 0.2876 0.2876 0.2876 1
Feb 4, 2026 0.2506 0.2516 0.2501 0.2501 0.2501 6,414
Feb 3, 2026 0.2501 0.2501 0.0021 0.0021 0.0021 47
Feb 2, 2026 0.2175 0.2501 0.2175 0.2501 0.2501 460
Jan 30, 2026 0.2501 0.2501 0.2151 0.2501 0.2501 200
Jan 29, 2026 0.2095 0.2095 0.2095 0.2095 0.2095 1,034
Jan 28, 2026 0.2055 0.2055 0.2055 0.2055 0.2055 50
Jan 27, 2026 0.2101 0.2101 0.2000 0.2000 0.2000 49
Jan 26, 2026 0.0448 1.75 0.0448 0.2080 0.2080 3
Jan 22, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2
Jan 21, 2026 0.0011 0.1967 0.0011 0.1967 0.1967 3
Jan 16, 2026 0.0011 1.75 0.0011 0.0011 0.0011 4
Jan 15, 2026 0.2000 1.75 0.2000 1.75 1.75 901
Jan 14, 2026 0.1001 0.1001 0.1001 0.1001 0.1001 4
Jan 13, 2026 0.1980 0.2120 0.1000 0.1000 0.1000 909
Jan 12, 2026 0.1701 0.1702 0.0600 0.0600 0.0600 9,333
Jan 9, 2026 0.1701 0.1701 0.1701 0.1701 0.1701 67
Jan 8, 2026 0.1701 0.2900 0.1701 0.1701 0.1701 154
Jan 7, 2026 0.1701 0.2800 0.1701 0.1701 0.1701 7,023
Jan 6, 2026 0.2127 0.2800 0.1886 0.1886 0.1886 171
Jan 5, 2026 0.3000 0.3000 0.1885 0.2136 0.2136 14,000
Jan 2, 2026 0.3000 0.3000 0.2050 0.3000 0.3000 647
Dec 31, 2025 0.2050 0.3990 0.2050 0.2051 0.2051 2,538
Dec 30, 2025 0.2050 0.2205 0.2050 0.2050 0.2050 2,226
Dec 29, 2025 0.2050 0.3989 0.2050 0.2050 0.2050 1,516
Dec 26, 2025 0.1875 0.3990 0.1875 0.2200 0.2200 1,035
Dec 24, 2025 0.1875 0.3990 0.1875 0.3990 0.3990 24
Dec 23, 2025 0.2000 0.2239 0.2000 0.2239 0.2239 16
Dec 22, 2025 0.3990 0.3990 0.2000 0.2239 0.2239 973
Dec 19, 2025 0.2000 0.2995 0.2000 0.2000 0.2000 142
Dec 18, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 39
Dec 17, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 32
Dec 16, 2025 0.2000 0.3751 0.2000 0.3751 0.3751 702
Dec 15, 2025 0.2500 0.2500 0.2000 0.2000 0.2000 343
Dec 12, 2025 0.2000 0.2196 0.2000 0.2000 0.2000 392
Dec 11, 2025 0.2025 0.2025 0.2000 0.2000 0.2000 203
Dec 10, 2025 0.2200 0.2425 0.2000 0.2000 0.2000 1,147
Dec 9, 2025 0.2200 0.3847 0.2200 0.2200 0.2200 852
Dec 8, 2025 0.2200 0.3990 0.2200 0.2200 0.2200 79
Dec 5, 2025 0.2010 0.2307 0.2010 0.2200 0.2200 100
Dec 4, 2025 0.2000 0.2995 0.2000 0.2000 0.2000 312
Dec 3, 2025 0.3250 0.3250 0.2000 0.2000 0.2000 831
Dec 2, 2025 0.3000 0.4500 0.3000 0.4500 0.4500 7,025
Dec 1, 2025 0.2000 0.3906 0.2000 0.3261 0.3261 4,025
Nov 28, 2025 0.3600 0.5250 0.2000 0.2390 0.2390 114
Nov 26, 2025 0.3625 0.5250 0.2000 0.5250 0.5250 362
Nov 25, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 28
Nov 24, 2025 0.2025 0.3625 0.2000 0.2400 0.2400 204
Nov 21, 2025 0.2000 0.2390 0.0300 0.2000 0.2000 32
Nov 20, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 41
Nov 19, 2025 0.2000 0.5250 0.2000 0.2391 0.2391 1,387
Nov 18, 2025 0.3400 0.3500 0.2511 0.2512 0.2512 4,743
Nov 17, 2025 0.3300 0.3500 0.1700 0.3500 0.3500 34,625
Nov 14, 2025 0.1700 0.3300 0.1700 0.1700 0.1700 1,142
Nov 13, 2025 0.2175 0.4000 0.1601 0.2627 0.2627 4,643
Nov 12, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 229
Nov 11, 2025 0.2000 0.3000 0.2000 0.3000 0.3000 122
Nov 10, 2025 0.2049 0.3000 0.1998 0.3000 0.3000 19,194
Nov 7, 2025 0.4500 0.4500 0.2000 0.2170 0.2170 30,446
Nov 6, 2025 0.2300 0.4500 0.2101 0.2400 0.2400 2,755
Nov 5, 2025 0.2700 0.4500 0.2000 0.2477 0.2477 14,001
Nov 4, 2025 0.6100 0.6100 0.2700 0.5745 0.5745 2,375
Nov 3, 2025 0.5358 0.8300 0.4600 0.7500 0.7500 11,992
Oct 31, 2025 0.5358 0.8250 0.5358 0.8250 0.8250 76
Oct 30, 2025 0.7200 1.02 0.7200 0.8300 0.8300 1,242
Oct 29, 2025 0.7100 1.10 0.1060 0.9000 0.9000 6,881
Oct 28, 2025 0.9550 1.00 0.7000 0.7100 0.7100 1,167
Oct 27, 2025 0.9000 1.05 0.6100 1.00 1.00 851
Oct 24, 2025 0.7300 1.19 0.7300 1.19 1.19 1,848
Oct 23, 2025 0.8150 0.9600 0.7300 0.9400 0.9400 956
Oct 22, 2025 0.8150 0.8150 0.7300 0.7400 0.7400 159
Oct 21, 2025 0.7800 0.8650 0.7300 0.8400 0.8400 1,797
Oct 20, 2025 0.9850 1.00 0.7800 0.7800 0.7800 675
Oct 17, 2025 1.20 1.20 0.7800 0.7800 0.7800 3,471
Oct 16, 2025 1.03 1.30 0.7290 1.01 1.01 18,987
Oct 15, 2025 0.9930 1.12 0.1249 0.7660 0.7660 1,251
Oct 14, 2025 1.00 1.44 0.8100 1.19 1.19 3,327
Oct 13, 2025 1.25 1.25 0.8111 0.9000 0.9000 7,383
Oct 10, 2025 1.48 1.48 1.20 1.20 1.20 16,029
Oct 9, 2025 1.53 1.59 1.36 1.37 1.37 10,080
Oct 8, 2025 0.7201 3.00 0.7201 1.50 1.50 98,514
Oct 7, 2025 5.00 5.77 0.5000 1.55 1.55 7,963
Oct 6, 2025 5.78 5.95 5.37 5.60 5.60 49,297
Oct 3, 2025 5.60 6.27 5.60 5.77 5.77 70,966
Oct 2, 2025 5.53 5.85 5.50 5.60 5.60 36,354
Oct 1, 2025 5.67 5.76 5.42 5.47 5.47 13,044
Sep 30, 2025 5.61 5.87 5.58 5.68 5.68 12,650
Sep 29, 2025 6.15 6.15 5.28 5.58 5.58 38,004
Sep 26, 2025 6.05 6.26 5.84 6.20 6.20 5,597
Sep 25, 2025 6.28 6.28 5.96 6.02 6.02 8,636
Sep 24, 2025 6.23 6.62 6.23 6.32 6.32 40,975
Sep 23, 2025 6.27 6.50 6.24 6.45 6.45 17,673
Sep 22, 2025 6.75 6.79 6.25 6.33 6.33 92,463

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SHINECO INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SISI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation