American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SINGLEPOINT INC

SING Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SING historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SING by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SING Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SING Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SING Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SING holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SING's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SING

Quiver Logo

No former government officials on record as having lobbied for SING

Revolving Door Dashboard
Corporate Lobbying

SING Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SING Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SING Income Statement
SING Balance Sheet
SING Cash Flow
U.S. Patents

New SING patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SING from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SING News

Recent insights relating to SING

CNBC Recommendations

Recent picks made for SING stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SING

SING Analyst Ratings

SING Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SING Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SING stock a Buy, Sell, or Hold?

  • What is the price target for $SING stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SING Top Shareholders
Shareholder
Shares Held
SING Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SING stock?

  • Who owns the most shares of $SING stock?

  • What funds own $SING stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SING Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SING Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SING

SINGLEPOINT INC

SINGLEPOINT INC (SING) Historical Stock Prices

SINGLEPOINT INC (SING) closed at $0.0000 on September 22, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0067. Daily prices go back to January 2, 2014, 3,137 trading days in all.

  • 1 month-100.00%
  • 3 months-100.00%
  • Year to date-100.00%
  • 1 year-100.00%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the SING price chart

Quiver Premium charts SING's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 500
Sep 21, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 11,100
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
Sep 17, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 300
Sep 16, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 600
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 762,100
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,401
Sep 9, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 100
Sep 8, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 6,700
Sep 4, 2026 0.0001 0.0010 0.0001 0.0001 0.0001 3,414
Sep 3, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 200
Sep 2, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 300
Sep 1, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 300
Aug 31, 2026 0.0003 0.0003 0.0000 0.0000 0.0000 1,100
Aug 27, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 300
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 599
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 400
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 800
Aug 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 51,401
Aug 20, 2026 0.0001 0.0010 0.0001 0.0002 0.0002 4,879
Aug 19, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 528
Aug 18, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 500
Aug 14, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 100
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 700
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,094
Aug 10, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,500
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,200
Aug 5, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 115
Aug 4, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 15,600
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30,400
Jul 31, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,100
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 470
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 849
Jul 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 876
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,500
Jul 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 400
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 400
Jul 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 600
Jul 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,800
Jul 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Jul 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 984
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 550
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,700
Jul 8, 2026 0.0001 0.0010 0.0001 0.0001 0.0001 2,115
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,020
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,099
Jul 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 85,812
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 521
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,300
Jun 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 42,103
Jun 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 310
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 741
Jun 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,099
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,201
Jun 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 300
Jun 17, 2026 0.0001 0.0003 0.0002 0.0003 0.0003 700
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 418
Jun 15, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 7,642
Jun 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 400
Jun 11, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 800
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 600
Jun 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 500
Jun 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 600
Jun 4, 2026 0.0002 0.0004 0.0001 0.0004 0.0004 500
Jun 3, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 2,000
Jun 2, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 100
Jun 1, 2026 0.0001 0.0003 0.0000 0.0000 0.0000 302
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,150
May 28, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 999
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 600
May 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25,400
May 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,910
May 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
May 20, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 101
May 19, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 100
May 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 502
May 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,600
May 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 8,667
May 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 146,174
May 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6,850
May 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 280,320
May 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 900
May 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
May 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 307
May 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 399
May 4, 2026 0.0001 0.0060 0.0001 0.0001 0.0001 1,799
May 1, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 500
Apr 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 401
Apr 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,300
Apr 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Apr 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,751
Apr 24, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 600
Apr 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 800
Apr 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 700
Apr 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,999
Apr 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,758
Apr 17, 2026 0.0001 0.0006 0.0001 0.0001 0.0001 500
Apr 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 730
Apr 15, 2026 0.0001 0.0010 0.0001 0.0002 0.0002 39,219
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 800
Apr 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,470
Apr 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 319
Apr 9, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 901
Apr 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 600
Apr 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 820
Apr 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 961
Apr 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,560
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 606
Mar 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 592
Mar 26, 2026 0.0001 0.0004 0.0000 0.0000 0.0000 600,399
Mar 25, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 200
Mar 24, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 100
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 681
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,265
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 323
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 538
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 670
Mar 16, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 802
Mar 13, 2026 0.0001 0.0065 0.0001 0.0001 0.0001 1,801
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
Mar 11, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 112
Mar 10, 2026 0.0001 0.0034 0.0001 0.0001 0.0001 304
Mar 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 496
Mar 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 800
Mar 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,235
Mar 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,900
Mar 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,572
Mar 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 709
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 300
Feb 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 601
Feb 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 421
Feb 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 124,136
Feb 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,070
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,313
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 499
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,100
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,799
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 400
Feb 10, 2026 0.0004 0.0004 0.0001 0.0001 0.0001 10,800
Feb 9, 2026 0.0064 0.0064 0.0001 0.0001 0.0001 10,843
Feb 6, 2026 0.0005 0.0005 0.0001 0.0004 0.0004 10,501
Feb 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,844
Feb 4, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 400
Feb 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,325
Feb 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 350
Jan 30, 2026 0.0005 0.0005 0.0001 0.0005 0.0005 24,360
Jan 29, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 1,642
Jan 28, 2026 0.0005 0.0005 0.0001 0.0002 0.0002 650
Jan 27, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 2,203
Jan 26, 2026 0.0005 0.0005 0.0001 0.0002 0.0002 1,306
Jan 23, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 18,796
Jan 22, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 899
Jan 21, 2026 0.0005 0.0066 0.0005 0.0005 0.0005 2,936
Jan 20, 2026 0.0011 0.0011 0.0005 0.0005 0.0005 1,600
Jan 16, 2026 0.0005 0.0053 0.0005 0.0005 0.0005 10,300
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 351
Jan 14, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 1,328
Jan 13, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 634
Jan 12, 2026 0.0006 0.0067 0.0002 0.0067 0.0067 42,326
Jan 9, 2026 0.0005 0.0005 0.0001 0.0002 0.0002 10,700
Jan 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 601
Jan 7, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 404
Jan 6, 2026 0.0005 0.0005 0.0000 0.0000 0.0000 1,597
Jan 5, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 400
Jan 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 987
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,785
Dec 30, 2025 0.0003 0.0003 0.0001 0.0001 0.0001 20,284
Dec 29, 2025 0.0001 0.0010 0.0001 0.0003 0.0003 56,413
Dec 26, 2025 0.0003 0.0004 0.0001 0.0001 0.0001 1,707,151
Dec 24, 2025 0.0003 0.0005 0.0003 0.0003 0.0003 234,306
Dec 23, 2025 0.0003 0.0005 0.0003 0.0003 0.0003 1,861
Dec 22, 2025 0.0003 0.0009 0.0003 0.0005 0.0005 262,527
Dec 19, 2025 0.0003 0.0005 0.0003 0.0003 0.0003 5,953
Dec 18, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 1,621
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 2,799
Dec 16, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 918
Dec 15, 2025 0.0003 0.0067 0.0003 0.0003 0.0003 1,547
Dec 12, 2025 0.0003 0.0003 0.0001 0.0001 0.0001 4,880
Dec 11, 2025 0.0007 0.0007 0.0001 0.0001 0.0001 3,124
Dec 10, 2025 0.0007 0.0007 0.0001 0.0001 0.0001 1,839
Dec 9, 2025 0.0005 0.0005 0.0002 0.0003 0.0003 1,500
Dec 8, 2025 0.0005 0.0005 0.0003 0.0003 0.0003 1,899
Dec 5, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 3,633
Dec 4, 2025 0.0005 0.0005 0.0003 0.0003 0.0003 6,700
Dec 3, 2025 0.0003 0.0007 0.0003 0.0003 0.0003 4,511
Dec 2, 2025 0.0007 0.0007 0.0002 0.0002 0.0002 3,009
Dec 1, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 404
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 535
Nov 26, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 2,101
Nov 25, 2025 0.0003 0.0010 0.0003 0.0010 0.0010 100,203
Nov 24, 2025 0.0007 0.0009 0.0003 0.0009 0.0009 1,200
Nov 21, 2025 0.0001 0.0003 0.0001 0.0001 0.0001 900
Nov 20, 2025 0.0003 0.0010 0.0001 0.0001 0.0001 700
Nov 19, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 9,420
Nov 18, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 4,639
Nov 17, 2025 0.0003 0.0007 0.0003 0.0003 0.0003 1,164
Nov 14, 2025 0.0003 0.0010 0.0003 0.0003 0.0003 400
Nov 13, 2025 0.0006 0.0020 0.0006 0.0010 0.0010 2,100
Nov 12, 2025 0.0003 0.0012 0.0003 0.0003 0.0003 500
Nov 11, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 11,600
Nov 10, 2025 0.0005 0.0067 0.0005 0.0005 0.0005 502,815
Nov 7, 2025 0.0004 0.0030 0.0003 0.0030 0.0030 552,150
Nov 6, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 500
Nov 5, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 86,724
Nov 4, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 2,598
Nov 3, 2025 0.0003 0.0005 0.0003 0.0003 0.0003 463,080
Oct 31, 2025 0.0003 0.0008 0.0003 0.0008 0.0008 1,359
Oct 30, 2025 0.0010 0.0010 0.0003 0.0003 0.0003 1,202
Oct 29, 2025 0.0020 0.0020 0.0010 0.0020 0.0020 4,615
Oct 28, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 901
Oct 27, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 34,863
Oct 24, 2025 0.0003 0.0010 0.0003 0.0010 0.0010 217,746
Oct 23, 2025 0.0005 0.0067 0.0005 0.0067 0.0067 101,310
Oct 22, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 151,106
Oct 21, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 997
Oct 20, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 714
Oct 17, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 827
Oct 16, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 892,503
Oct 15, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 135,639
Oct 14, 2025 0.0003 0.0006 0.0003 0.0004 0.0004 101,009
Oct 13, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 786
Oct 10, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 500
Oct 9, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1,202
Oct 8, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 1,596
Oct 7, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 5,600
Oct 6, 2025 0.0010 0.0010 0.0003 0.0003 0.0003 1,164
Oct 3, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 800
Oct 2, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 802
Oct 1, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 3,616
Sep 30, 2025 0.0006 0.0006 0.0003 0.0003 0.0003 1,401
Sep 29, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1,500
Sep 26, 2025 0.0003 0.0005 0.0003 0.0004 0.0004 11,406
Sep 25, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 705
Sep 24, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 199,135
Sep 23, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 1,026
Sep 22, 2025 0.0006 0.0006 0.0005 0.0005 0.0005 3,223

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SINGLEPOINT INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SING, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation