American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SIM Acquisition Corp. I Warrant

SIMAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SIMAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SIMAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SIMAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SIMAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SIMAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SIMAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SIMAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SIMAW

Quiver Logo

No former government officials on record as having lobbied for SIMAW

Revolving Door Dashboard
Corporate Lobbying

SIMAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SIMAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SIMAW Income Statement
SIMAW Balance Sheet
SIMAW Cash Flow
U.S. Patents

New SIMAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SIMAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SIMAW News

Recent insights relating to SIMAW

CNBC Recommendations

Recent picks made for SIMAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SIMAW

SIMAW Analyst Ratings

SIMAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SIMAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SIMAW stock a Buy, Sell, or Hold?

  • What is the price target for $SIMAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SIMAW Top Shareholders
Shareholder
Shares Held
SIMAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SIMAW stock?

  • Who owns the most shares of $SIMAW stock?

  • What funds own $SIMAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SIMAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SIMAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SIMAW

SIM Acquisition Corp I is a blank check company.

SIM Acquisition Corp. I Warrant (SIMAW) Historical Stock Prices

SIM Acquisition Corp. I Warrant (SIMAW) closed at $0.1599 on September 23, 2026. Over the past year its adjusted close ranged from $0.1402 to $0.4499. Daily prices go back to August 30, 2024, 307 trading days in all.

  • 1 month-9.97%
  • 3 months-36.07%
  • Year to date-25.77%
  • 1 year-40.78%
  • 3 years—
  • 5 years—
  • Max+77.67%
See every congressional and insider trade on the SIMAW price chart

Quiver Premium charts SIMAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1600 0.1600 0.1599 0.1599 0.1599 428
Sep 22, 2026 0.1600 0.1840 0.1501 0.1600 0.1600 73,269
Sep 21, 2026 0.1600 0.1600 0.1502 0.1502 0.1502 34,235
Sep 18, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 6,630
Sep 17, 2026 0.1600 0.1600 0.1550 0.1600 0.1600 24,592
Sep 15, 2026 0.1550 0.1775 0.1550 0.1552 0.1552 2,300
Sep 10, 2026 0.1501 0.1502 0.1501 0.1502 0.1502 800
Aug 31, 2026 0.1701 0.1701 0.1701 0.1701 0.1701 200
Aug 19, 2026 0.1616 0.1900 0.1600 0.1776 0.1776 32,068
Aug 17, 2026 0.1801 0.1801 0.1603 0.1603 0.1603 1,401
Aug 13, 2026 0.2001 0.2001 0.2000 0.2000 0.2000 1,405
Aug 7, 2026 0.2001 0.2499 0.2001 0.2101 0.2101 640
Aug 4, 2026 0.2002 0.2437 0.2002 0.2344 0.2344 15,718
Jul 30, 2026 0.2743 0.2743 0.2743 0.2743 0.2743 832
Jul 27, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 123
Jul 21, 2026 0.3111 0.3111 0.2500 0.2756 0.2756 3,725
Jul 16, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 110
Jul 6, 2026 0.2733 0.2797 0.2500 0.2558 0.2558 25,615
Jul 2, 2026 0.2501 0.2501 0.2500 0.2500 0.2500 24,907
Jul 1, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 25,000
Jun 25, 2026 0.2700 0.2799 0.2500 0.2520 0.2520 21,554
Jun 22, 2026 0.2500 0.2501 0.2500 0.2501 0.2501 3,568
Jun 18, 2026 0.3000 0.3000 0.2800 0.2801 0.2801 1,928
Jun 15, 2026 0.2300 0.2899 0.2300 0.2553 0.2553 26,466
Jun 12, 2026 0.2557 0.2699 0.2557 0.2557 0.2557 3,117
Jun 11, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 138
Jun 10, 2026 0.2300 0.2500 0.2300 0.2500 0.2500 81,369
Jun 9, 2026 0.2300 0.2400 0.2300 0.2400 0.2400 8,413
Jun 8, 2026 0.2500 0.2984 0.2500 0.2700 0.2700 774,085
Jun 3, 2026 0.1799 0.2267 0.1661 0.1711 0.1711 108,832
Jun 2, 2026 0.1799 0.1800 0.1701 0.1701 0.1701 66,100
Jun 1, 2026 0.2000 0.2000 0.1602 0.1602 0.1602 663
May 29, 2026 0.2001 0.2002 0.1794 0.1795 0.1795 50,289
May 28, 2026 0.2179 0.2300 0.2179 0.2200 0.2200 64,655
May 27, 2026 0.2000 0.2090 0.1891 0.2000 0.2000 116,441
May 26, 2026 0.1790 0.2179 0.1403 0.1403 0.1403 1,765
May 22, 2026 0.1977 0.2000 0.1402 0.1402 0.1402 1,596
May 19, 2026 0.1401 0.1510 0.1401 0.1419 0.1419 6,394
May 14, 2026 0.1500 0.1725 0.1402 0.1526 0.1526 2,610
May 13, 2026 0.1982 0.1982 0.1502 0.1502 0.1502 965
May 12, 2026 0.1402 0.1402 0.1402 0.1402 0.1402 209
May 11, 2026 0.2078 0.2300 0.1464 0.1464 0.1464 12,762
May 8, 2026 0.2001 0.2300 0.1471 0.1471 0.1471 50,140
May 5, 2026 0.2000 0.2400 0.1980 0.2200 0.2200 22,489
May 1, 2026 0.1439 0.1900 0.1301 0.1900 0.1900 8,634
Apr 30, 2026 0.1400 0.1700 0.1400 0.1440 0.1440 1,201
Apr 29, 2026 0.2200 0.2200 0.1510 0.1700 0.1700 13,839
Apr 28, 2026 0.2899 0.2899 0.2100 0.2100 0.2100 122,859
Apr 23, 2026 0.2301 0.2311 0.2301 0.2311 0.2311 614
Apr 21, 2026 0.2411 0.2411 0.2211 0.2211 0.2211 955
Apr 17, 2026 0.5724 0.6000 0.2126 0.2338 0.2338 881
Apr 14, 2026 0.2800 0.2800 0.2724 0.2724 0.2724 612
Apr 13, 2026 0.2500 0.2752 0.2105 0.2752 0.2752 18,940
Apr 10, 2026 0.2500 0.2840 0.2500 0.2840 0.2840 11,189
Apr 8, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 50,035
Apr 6, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 100
Mar 30, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 6,410
Mar 27, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 211
Mar 26, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 1,063
Mar 23, 2026 0.3298 0.3298 0.2524 0.3000 0.3000 26,891
Mar 18, 2026 0.3300 0.3300 0.3000 0.3300 0.3300 22,718
Mar 17, 2026 0.3400 0.3400 0.3294 0.3294 0.3294 42,043
Mar 16, 2026 0.3301 0.3400 0.3300 0.3400 0.3400 34,454
Mar 13, 2026 0.3421 0.3500 0.3320 0.3365 0.3365 33,503
Mar 11, 2026 0.3790 0.3800 0.3515 0.3515 0.3515 11,780
Mar 10, 2026 0.3705 0.3990 0.3705 0.3797 0.3797 5,066
Mar 9, 2026 0.3523 0.4144 0.3321 0.3995 0.3995 3,430
Mar 2, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 260
Feb 25, 2026 0.4499 0.4499 0.4400 0.4400 0.4400 364
Feb 24, 2026 0.4400 0.4400 0.3356 0.3666 0.3666 89,328
Feb 20, 2026 0.3712 0.4490 0.3712 0.4490 0.4490 2,509
Feb 17, 2026 0.3599 0.4499 0.3599 0.4499 0.4499 1,502
Feb 13, 2026 0.3599 0.3599 0.3300 0.3300 0.3300 444
Feb 12, 2026 0.3600 0.3600 0.3301 0.3332 0.3332 17,002
Feb 11, 2026 0.3301 0.3602 0.3301 0.3600 0.3600 16,110
Feb 10, 2026 0.3900 0.3900 0.3601 0.3601 0.3601 5,137
Feb 9, 2026 0.4100 0.4100 0.3233 0.3900 0.3900 314,081
Feb 6, 2026 0.4150 0.6430 0.3170 0.4100 0.4100 53,026
Feb 5, 2026 0.3069 0.4300 0.2912 0.4300 0.4300 1,562
Feb 4, 2026 0.4220 0.4400 0.4000 0.4196 0.4196 929,062
Feb 3, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 6,932
Feb 2, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 109
Jan 29, 2026 0.2600 0.2800 0.2600 0.2800 0.2800 1,289
Jan 28, 2026 0.2600 0.2601 0.2600 0.2601 0.2601 6,021
Jan 27, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 1,044
Jan 26, 2026 0.2816 0.2816 0.2816 0.2816 0.2816 101
Jan 23, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 6,550
Jan 21, 2026 0.2500 0.2501 0.2500 0.2500 0.2500 30,296
Jan 20, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 122
Jan 16, 2026 0.2600 0.2600 0.2574 0.2574 0.2574 398
Jan 15, 2026 0.2500 0.2900 0.2500 0.2700 0.2700 2,163
Jan 14, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 3,855
Jan 12, 2026 0.2550 0.2550 0.2400 0.2400 0.2400 1,368
Jan 9, 2026 0.2201 0.2204 0.2201 0.2201 0.2201 2,162
Jan 6, 2026 0.2201 0.2201 0.2200 0.2200 0.2200 32,789
Dec 31, 2025 0.2200 0.2700 0.2153 0.2154 0.2154 1,871
Dec 30, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 351
Dec 29, 2025 0.2126 0.2700 0.2126 0.2600 0.2600 4,002
Dec 26, 2025 0.2102 0.2699 0.2102 0.2699 0.2699 2,332
Dec 24, 2025 0.2599 0.2599 0.2599 0.2599 0.2599 232
Dec 23, 2025 0.2105 0.2700 0.2105 0.2600 0.2600 805
Dec 16, 2025 0.2102 0.2800 0.2102 0.2720 0.2720 10,958
Dec 15, 2025 0.2106 0.2900 0.2106 0.2900 0.2900 10,250
Dec 11, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 100
Dec 9, 2025 0.2479 0.3000 0.2291 0.3000 0.3000 28,386
Dec 5, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 2,300
Dec 2, 2025 0.2900 0.2900 0.2101 0.2700 0.2700 3,946
Nov 28, 2025 0.2900 0.3130 0.2405 0.3130 0.3130 6,150
Nov 26, 2025 0.2900 0.3600 0.2900 0.3600 0.3600 5,182
Nov 21, 2025 0.3310 0.3310 0.3310 0.3310 0.3310 755
Nov 20, 2025 0.2900 0.2902 0.2900 0.2900 0.2900 2,496
Nov 18, 2025 0.3498 0.3600 0.3498 0.3600 0.3600 1,491
Nov 13, 2025 0.2951 0.3600 0.2951 0.3600 0.3600 300
Nov 12, 2025 0.2900 0.3600 0.2900 0.3600 0.3600 3,670
Nov 10, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 1,000
Nov 7, 2025 0.2900 0.3500 0.2500 0.3500 0.3500 9,769
Nov 6, 2025 0.3088 0.3088 0.3088 0.3088 0.3088 5,000
Nov 4, 2025 0.2900 0.3201 0.2900 0.3201 0.3201 8,000
Nov 3, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 1,793
Oct 31, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 1,806
Oct 30, 2025 0.3300 0.3300 0.2700 0.2700 0.2700 10,200
Oct 28, 2025 0.2719 0.3600 0.2719 0.3000 0.3000 809
Oct 24, 2025 0.3348 0.3348 0.3348 0.3348 0.3348 3,000
Oct 22, 2025 0.3400 0.3400 0.3000 0.3000 0.3000 4,400
Oct 21, 2025 0.3400 0.3425 0.3000 0.3000 0.3000 22,137
Oct 20, 2025 0.3400 0.3500 0.3400 0.3400 0.3400 9,559
Oct 17, 2025 0.3464 0.3532 0.3400 0.3400 0.3400 4,289
Oct 16, 2025 0.3464 0.3464 0.3464 0.3464 0.3464 5,000
Oct 15, 2025 0.3600 0.3732 0.3465 0.3465 0.3465 1,750
Oct 14, 2025 0.3664 0.3900 0.3464 0.3464 0.3464 7,652
Oct 13, 2025 0.3900 0.4265 0.3534 0.3900 0.3900 29,341
Oct 8, 2025 0.3500 0.3500 0.3400 0.3400 0.3400 48,651
Oct 3, 2025 0.3717 0.3999 0.3717 0.3999 0.3999 489
Oct 2, 2025 0.3500 0.3500 0.3400 0.3496 0.3496 9,183
Oct 1, 2025 0.3800 0.3950 0.3500 0.3700 0.3700 25,532
Sep 30, 2025 0.3500 0.3950 0.3500 0.3700 0.3700 29,042
Sep 29, 2025 0.3600 0.3999 0.3500 0.3900 0.3900 2,519
Sep 26, 2025 0.3800 0.3900 0.3600 0.3601 0.3601 19,315
Sep 25, 2025 0.2671 0.4998 0.2635 0.3872 0.3872 372,262
Sep 24, 2025 0.2450 0.2801 0.2450 0.2800 0.2800 61,257
Sep 23, 2025 0.2659 0.2800 0.2500 0.2700 0.2700 103,046

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SIM Acquisition Corp. I Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SIMAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation