American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SIM Acquisition Corp. I Class A Ordinary Shares

SIMA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SIMA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SIMA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SIMA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SIMA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SIMA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SIMA holdings by institutional investors

Insider Trading

Quarterly net insider trading by SIMA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SIMA

Quiver Logo

No former government officials on record as having lobbied for SIMA

Revolving Door Dashboard
Corporate Lobbying

SIMA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SIMA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SIMA Income Statement
SIMA Balance Sheet
SIMA Cash Flow
U.S. Patents

New SIMA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SIMA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SIMA News

Recent insights relating to SIMA

CNBC Recommendations

Recent picks made for SIMA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SIMA

SIMA Analyst Ratings

SIMA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SIMA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SIMA stock a Buy, Sell, or Hold?

  • What is the price target for $SIMA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SIMA Top Shareholders
Shareholder
Shares Held
SIMA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SIMA stock?

  • Who owns the most shares of $SIMA stock?

  • What funds own $SIMA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SIMA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SIMA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SIMA

SIM Acquisition Corp I is a blank check company.

  • Address Miami, FL
  • Market Cap 89.9 million
  • Employees 0
  • Industrial Classification N/A

SIM Acquisition Corp. I Class A Ordinary Shares (SIMA) Historical Stock Prices

SIM Acquisition Corp. I Class A Ordinary Shares (SIMA) closed at $10.94 on September 22, 2026. Over the past year its adjusted close ranged from $10.46 to $11.45. Daily prices go back to July 10, 2024, 417 trading days in all.

  • 1 month+0.09%
  • 3 months+0.46%
  • Year to date+3.31%
  • 1 year+4.69%
  • 3 years—
  • 5 years—
  • Max+9.62%
See every congressional and insider trade on the SIMA price chart

Quiver Premium charts SIMA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.85 10.94 10.85 10.94 10.94 1,283
Sep 21, 2026 10.93 10.99 10.85 10.89 10.89 22,133
Sep 17, 2026 10.93 11.19 10.93 11.00 11.00 3,617
Sep 15, 2026 11.00 11.12 10.96 11.08 11.08 5,713
Sep 14, 2026 11.10 11.10 10.90 11.10 11.10 9,984
Sep 11, 2026 11.15 11.15 11.15 11.15 11.15 666
Sep 9, 2026 10.90 11.06 10.90 11.03 11.03 6,347
Sep 8, 2026 10.98 11.20 10.97 11.20 11.20 2,014
Sep 2, 2026 10.96 11.13 10.96 11.13 11.13 3,661
Sep 1, 2026 10.85 11.49 10.85 11.20 11.20 3,257
Aug 31, 2026 10.94 11.00 10.93 10.98 10.98 3,441
Aug 27, 2026 10.86 10.95 10.86 10.95 10.95 939
Aug 26, 2026 10.86 10.97 10.86 10.97 10.97 822
Aug 25, 2026 10.85 10.95 10.85 10.95 10.95 511
Aug 24, 2026 10.79 10.95 10.79 10.95 10.95 2,097
Aug 21, 2026 10.86 10.98 10.85 10.93 10.93 17,293
Aug 20, 2026 10.85 10.98 10.85 10.98 10.98 13,735
Aug 19, 2026 10.86 10.99 10.86 10.99 10.99 1,268
Aug 17, 2026 10.86 10.98 10.85 10.98 10.98 1,566
Aug 14, 2026 10.93 10.99 10.92 10.99 10.99 2,575
Aug 13, 2026 10.89 10.93 10.89 10.93 10.93 266
Aug 12, 2026 10.85 10.93 10.85 10.93 10.93 285
Aug 4, 2026 10.86 10.94 10.86 10.94 10.94 267
Aug 3, 2026 10.87 10.90 10.87 10.90 10.90 294
Jul 31, 2026 10.86 10.94 10.85 10.94 10.94 1,020
Jul 29, 2026 10.86 10.94 10.86 10.94 10.94 1,859
Jul 28, 2026 10.89 10.94 10.85 10.94 10.94 4,491
Jul 22, 2026 10.89 10.94 10.89 10.94 10.94 303
Jul 20, 2026 10.85 10.94 10.85 10.94 10.94 1,058
Jul 14, 2026 10.89 10.94 10.89 10.94 10.94 273
Jul 13, 2026 10.86 10.94 10.86 10.94 10.94 337
Jul 10, 2026 10.81 10.94 10.81 10.94 10.94 300
Jul 8, 2026 10.89 10.94 10.88 10.94 10.94 4,621
Jul 7, 2026 10.87 10.89 10.85 10.89 10.89 2,524
Jul 6, 2026 10.88 10.88 10.87 10.87 10.87 337
Jul 2, 2026 10.86 10.87 10.86 10.87 10.87 269
Jul 1, 2026 10.84 10.90 10.84 10.87 10.87 1,352
Jun 30, 2026 10.88 10.88 10.88 10.88 10.88 598
Jun 29, 2026 10.89 10.89 10.85 10.88 10.88 998
Jun 26, 2026 10.85 10.89 10.85 10.89 10.89 640
Jun 25, 2026 10.86 10.89 10.85 10.87 10.87 2,921
Jun 24, 2026 10.86 10.89 10.86 10.89 10.89 615
Jun 23, 2026 10.89 10.89 10.89 10.89 10.89 207
Jun 22, 2026 10.89 10.89 10.89 10.89 10.89 117
Jun 18, 2026 10.89 10.89 10.89 10.89 10.89 522
Jun 17, 2026 10.88 10.89 10.85 10.85 10.85 2,666
Jun 16, 2026 10.86 10.90 10.85 10.88 10.88 1,448
Jun 15, 2026 10.88 10.89 10.85 10.89 10.89 8,819
Jun 12, 2026 10.89 10.89 10.85 10.89 10.89 6,200
Jun 11, 2026 10.89 10.89 10.89 10.89 10.89 261
Jun 10, 2026 10.85 10.89 10.84 10.87 10.87 57,984
Jun 9, 2026 10.88 10.88 10.86 10.88 10.88 646
Jun 8, 2026 10.85 10.88 10.77 10.88 10.88 53,483
Jun 5, 2026 10.84 10.85 10.83 10.85 10.85 7,434
Jun 4, 2026 10.75 10.84 10.75 10.83 10.83 11,486
Jun 3, 2026 10.84 10.84 10.84 10.84 10.84 619
Jun 2, 2026 10.77 10.80 10.76 10.77 10.77 1,033
Jun 1, 2026 10.76 10.80 10.76 10.80 10.80 13,917
May 29, 2026 10.78 10.78 10.76 10.76 10.76 589
May 28, 2026 10.76 10.79 10.76 10.79 10.79 28,282
May 27, 2026 10.76 10.80 10.76 10.80 10.80 40,050
May 26, 2026 10.79 10.79 10.75 10.77 10.77 110,155
May 22, 2026 10.85 10.91 10.75 10.76 10.76 5,523
May 21, 2026 11.30 11.30 10.75 10.76 10.76 10,676
May 20, 2026 10.99 11.02 10.86 10.93 10.93 4,511
May 19, 2026 11.00 11.05 10.76 10.76 10.76 3,294
May 18, 2026 11.50 11.50 11.01 11.24 11.24 6,403
May 15, 2026 11.50 11.60 11.08 11.20 11.20 9,138
May 14, 2026 10.90 11.70 10.90 11.45 11.45 6,003
May 13, 2026 11.35 11.35 10.95 11.00 11.00 810
May 12, 2026 11.76 11.76 10.90 10.92 10.92 1,926
May 11, 2026 10.97 11.24 10.91 10.99 10.99 701
May 8, 2026 10.90 10.93 10.90 10.90 10.90 3,463
May 7, 2026 10.95 10.95 10.75 10.86 10.86 6,447
May 6, 2026 11.53 12.60 10.85 10.85 10.85 12,945
May 5, 2026 10.10 11.25 10.10 11.25 11.25 27,257
May 4, 2026 10.80 10.80 10.72 10.80 10.80 85,462
May 1, 2026 10.73 12.90 10.69 10.72 10.72 68,706
Apr 30, 2026 10.60 10.69 10.60 10.69 10.69 515
Apr 29, 2026 10.61 10.75 10.61 10.75 10.75 2,807
Apr 28, 2026 10.78 10.78 10.72 10.72 10.72 1,563
Apr 27, 2026 10.77 10.77 10.77 10.77 10.77 154
Apr 24, 2026 10.77 10.77 10.77 10.77 10.77 210
Apr 22, 2026 10.75 10.76 10.75 10.76 10.76 1,054
Apr 21, 2026 10.70 10.70 10.70 10.70 10.70 177
Apr 20, 2026 10.73 10.73 10.73 10.73 10.73 350
Apr 16, 2026 10.73 10.73 10.73 10.73 10.73 983
Apr 15, 2026 10.78 10.78 10.67 10.67 10.67 1,821
Apr 14, 2026 11.36 11.36 10.61 10.73 10.73 9,515
Apr 13, 2026 10.73 10.73 10.70 10.73 10.73 607,413
Apr 10, 2026 10.73 10.73 10.71 10.72 10.72 175,185
Apr 8, 2026 10.71 10.72 10.71 10.72 10.72 1,104
Apr 6, 2026 10.73 10.73 10.73 10.73 10.73 17,352
Apr 2, 2026 10.73 10.73 10.73 10.73 10.73 56,391
Apr 1, 2026 10.73 10.73 10.72 10.72 10.72 836,359
Mar 31, 2026 10.71 10.73 10.71 10.72 10.72 2,229,183
Mar 27, 2026 10.68 10.71 10.67 10.71 10.71 4,946
Mar 26, 2026 10.68 10.71 10.68 10.71 10.71 1,225
Mar 25, 2026 10.70 10.71 10.70 10.71 10.71 1,113
Mar 24, 2026 10.68 10.71 10.67 10.71 10.71 3,485
Mar 23, 2026 10.67 10.70 10.67 10.68 10.68 7,285
Mar 20, 2026 10.67 10.72 10.67 10.72 10.72 50,130
Mar 17, 2026 10.67 10.73 10.66 10.73 10.73 3,298
Mar 10, 2026 10.67 10.73 10.67 10.73 10.73 74,518
Mar 9, 2026 10.67 10.67 10.67 10.67 10.67 265
Mar 6, 2026 10.68 10.78 10.68 10.78 10.78 293
Mar 5, 2026 10.75 10.75 10.75 10.75 10.75 865
Mar 2, 2026 10.68 10.76 10.67 10.76 10.76 801
Feb 27, 2026 10.77 10.77 10.77 10.77 10.77 105
Feb 26, 2026 10.77 10.77 10.69 10.72 10.72 525,419
Feb 25, 2026 10.69 10.72 10.69 10.72 10.72 23,145
Feb 23, 2026 10.71 10.71 10.71 10.71 10.71 996
Feb 17, 2026 10.77 10.77 10.71 10.71 10.71 3,340
Feb 12, 2026 10.67 10.68 10.67 10.68 10.68 42,678
Feb 11, 2026 10.68 10.68 10.67 10.67 10.67 7,669
Feb 10, 2026 10.65 10.68 10.65 10.67 10.67 13,729
Feb 9, 2026 10.75 10.75 10.75 10.75 10.75 905
Feb 6, 2026 10.61 10.61 10.61 10.61 10.61 677
Feb 5, 2026 10.65 10.65 10.64 10.64 10.64 2,028
Feb 4, 2026 10.68 10.68 10.68 10.68 10.68 432
Feb 3, 2026 10.64 10.64 10.64 10.64 10.64 555
Feb 2, 2026 10.60 10.63 10.60 10.63 10.63 2,067
Jan 30, 2026 10.60 10.61 10.60 10.61 10.61 1,722
Jan 29, 2026 10.61 10.62 10.60 10.60 10.60 1,503
Jan 27, 2026 10.59 10.61 10.59 10.61 10.61 467
Jan 26, 2026 10.63 10.63 10.63 10.63 10.63 561
Jan 22, 2026 10.62 10.63 10.62 10.63 10.63 40,238
Jan 21, 2026 10.62 10.62 10.59 10.61 10.61 65,255
Jan 20, 2026 10.59 10.62 10.59 10.62 10.62 102,445
Jan 15, 2026 10.62 10.62 10.62 10.62 10.62 646
Jan 14, 2026 10.62 10.62 10.62 10.62 10.62 2,072
Jan 13, 2026 10.59 10.62 10.59 10.62 10.62 6,576
Jan 12, 2026 10.66 10.66 10.60 10.60 10.60 618
Jan 9, 2026 10.60 10.61 10.60 10.60 10.60 129,820
Jan 7, 2026 10.56 10.59 10.56 10.58 10.58 183,599
Jan 2, 2026 10.57 10.57 10.57 10.57 10.57 1,391
Dec 31, 2025 10.59 10.59 10.59 10.59 10.59 2,671
Dec 30, 2025 10.58 10.58 10.58 10.58 10.58 1,017
Dec 29, 2025 10.59 10.59 10.59 10.59 10.59 148
Dec 26, 2025 10.56 10.56 10.56 10.56 10.56 3,278
Dec 23, 2025 10.57 10.57 10.57 10.57 10.57 996
Dec 16, 2025 10.57 10.57 10.57 10.57 10.57 316,032
Dec 15, 2025 10.61 10.61 10.56 10.56 10.56 1,366
Dec 12, 2025 10.55 10.55 10.55 10.55 10.55 808
Dec 11, 2025 10.56 10.56 10.56 10.56 10.56 9,702
Dec 10, 2025 10.57 10.60 10.57 10.60 10.60 9,966
Dec 9, 2025 10.56 10.56 10.56 10.56 10.56 179
Dec 5, 2025 10.56 10.56 10.56 10.56 10.56 12,256
Dec 4, 2025 10.57 10.57 10.55 10.55 10.55 3,206
Nov 28, 2025 10.55 10.55 10.55 10.55 10.55 345
Nov 26, 2025 10.57 10.57 10.57 10.57 10.57 6,004
Nov 24, 2025 10.57 10.58 10.57 10.57 10.57 14,883
Nov 20, 2025 10.58 10.58 10.58 10.58 10.58 547
Nov 19, 2025 10.60 10.64 10.60 10.64 10.64 3,979
Nov 18, 2025 10.55 10.55 10.55 10.55 10.55 291
Nov 17, 2025 10.58 10.58 10.56 10.56 10.56 3,417
Nov 14, 2025 10.59 10.60 10.59 10.59 10.59 22,928
Nov 13, 2025 10.58 10.60 10.58 10.58 10.58 53,347
Nov 12, 2025 10.58 10.58 10.58 10.58 10.58 115
Nov 11, 2025 10.57 10.57 10.53 10.53 10.53 300
Nov 10, 2025 10.57 10.57 10.57 10.57 10.57 4,901
Nov 6, 2025 10.57 10.57 10.57 10.57 10.57 102
Nov 4, 2025 10.57 10.57 10.54 10.54 10.54 1,439
Nov 3, 2025 10.52 10.54 10.50 10.51 10.51 18,532
Oct 31, 2025 10.56 10.56 10.56 10.56 10.56 3,427
Oct 27, 2025 10.54 10.57 10.54 10.57 10.57 602
Oct 23, 2025 10.55 10.55 10.55 10.55 10.55 2,011
Oct 22, 2025 10.57 10.58 10.48 10.58 10.58 32,320
Oct 21, 2025 10.57 10.57 10.57 10.57 10.57 1,990
Oct 20, 2025 10.52 10.57 10.52 10.57 10.57 4,817
Oct 17, 2025 10.49 10.52 10.49 10.52 10.52 254
Oct 15, 2025 10.57 10.57 10.48 10.52 10.52 5,413
Oct 14, 2025 10.58 10.58 10.57 10.57 10.57 2,020
Oct 13, 2025 10.59 10.59 10.57 10.57 10.57 5,022
Oct 9, 2025 10.50 10.50 10.50 10.50 10.50 2,318
Oct 8, 2025 10.61 10.61 10.48 10.48 10.48 36,420
Oct 7, 2025 10.56 10.56 10.51 10.51 10.51 2,771
Sep 30, 2025 10.50 10.54 10.47 10.54 10.54 10,865
Sep 25, 2025 10.53 10.64 10.49 10.52 10.52 160,264
Sep 23, 2025 10.51 10.51 10.46 10.46 10.46 5,310

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SIM Acquisition Corp. I Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SIMA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation