American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Harbor Ares Systematic High Yield ETF

SIHY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SIHY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SIHY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SIHY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SIHY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SIHY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SIHY holdings by institutional investors

Insider Trading

Quarterly net insider trading by SIHY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SIHY

Quiver Logo

No former government officials on record as having lobbied for SIHY

Revolving Door Dashboard
Corporate Lobbying

SIHY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SIHY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SIHY Income Statement
SIHY Balance Sheet
SIHY Cash Flow
U.S. Patents

New SIHY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SIHY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SIHY News

Recent insights relating to SIHY

CNBC Recommendations

Recent picks made for SIHY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SIHY

SIHY Analyst Ratings

SIHY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SIHY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SIHY stock a Buy, Sell, or Hold?

  • What is the price target for $SIHY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SIHY Top Shareholders
Shareholder
Shares Held
SIHY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SIHY stock?

  • Who owns the most shares of $SIHY stock?

  • What funds own $SIHY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SIHY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SIHY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SIHY

No description available

Harbor Ares Systematic High Yield ETF (SIHY) Historical Stock Prices

Harbor Ares Systematic High Yield ETF (SIHY) closed at $44.69 on September 23, 2026. Over the past year its adjusted close ranged from $42.91 to $45.31. Daily prices go back to September 16, 2021, 1,259 trading days in all.

  • 1 month-0.79%
  • 3 months-0.43%
  • Year to date+1.38%
  • 1 year+2.66%
  • 3 years+28.12%
  • 5 years+24.79%
  • Max+24.54%
See every congressional and insider trade on the SIHY price chart

Quiver Premium charts SIHY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 44.99 44.99 44.60 44.69 44.69 5,586
Sep 22, 2026 45.05 45.10 44.82 45.02 45.02 13,481
Sep 21, 2026 45.00 45.08 44.99 45.03 45.03 11,432
Sep 18, 2026 44.99 45.13 44.75 44.95 44.95 14,329
Sep 17, 2026 45.01 45.08 44.99 45.04 45.04 149,964
Sep 16, 2026 44.90 45.10 44.80 44.91 44.91 12,364
Sep 15, 2026 44.89 44.89 44.82 44.82 44.82 10,518
Sep 14, 2026 44.85 44.97 44.74 44.90 44.90 12,703
Sep 11, 2026 45.13 45.13 44.77 44.96 44.96 9,569
Sep 10, 2026 45.04 45.05 44.80 44.94 44.94 19,633
Sep 9, 2026 45.38 45.38 44.98 45.16 45.16 7,756
Sep 8, 2026 45.18 45.30 45.10 45.25 45.25 78,931
Sep 4, 2026 45.13 45.20 45.08 45.20 45.20 31,599
Sep 3, 2026 45.16 45.38 45.11 45.16 45.16 58,174
Sep 2, 2026 45.05 45.16 45.05 45.06 45.06 133,302
Sep 1, 2026$0.2327 dividend 45.18 45.28 45.01 45.01 45.01 9,318
Aug 31, 2026 45.35 45.43 45.35 45.42 45.19 7,577
Aug 28, 2026 45.38 45.39 45.30 45.34 45.11 3,239
Aug 27, 2026 45.45 45.48 45.27 45.39 45.16 7,778
Aug 26, 2026 45.42 45.43 45.18 45.42 45.19 9,634
Aug 25, 2026 45.35 45.48 45.34 45.47 45.23 13,237
Aug 24, 2026 45.25 45.30 45.20 45.28 45.05 14,084
Aug 21, 2026 45.41 45.41 45.23 45.29 45.05 8,105
Aug 20, 2026 45.22 45.25 45.04 45.23 44.99 6,949
Aug 19, 2026 45.39 45.41 45.28 45.32 45.09 89,902
Aug 18, 2026 45.37 45.39 45.20 45.31 45.08 25,371
Aug 17, 2026 45.43 45.52 45.40 45.44 45.21 4,567
Aug 14, 2026 45.60 45.60 45.45 45.50 45.26 3,775
Aug 13, 2026 45.45 45.57 45.45 45.54 45.31 14,676
Aug 12, 2026 45.36 45.54 45.36 45.43 45.20 7,090
Aug 11, 2026 45.31 45.37 45.30 45.31 45.08 23,793
Aug 10, 2026 45.39 45.40 45.31 45.31 45.08 4,678
Aug 7, 2026 45.44 45.44 45.36 45.40 45.17 5,924
Aug 6, 2026 45.56 45.56 45.27 45.30 45.06 5,328
Aug 5, 2026 45.36 45.37 45.18 45.32 45.09 16,055
Aug 4, 2026 45.34 45.54 45.19 45.19 44.96 6,946
Aug 3, 2026$0.2545 dividend 45.14 45.20 45.07 45.17 44.94 6,192
Jul 31, 2026 45.30 45.30 45.16 45.28 44.80 2,175
Jul 30, 2026 45.23 45.30 45.14 45.30 44.81 8,175
Jul 29, 2026 45.32 45.32 45.04 45.13 44.64 11,075
Jul 28, 2026 45.23 45.25 45.14 45.17 44.69 6,128
Jul 27, 2026 45.24 45.41 45.12 45.18 44.70 19,389
Jul 24, 2026 45.20 45.20 45.12 45.13 44.65 5,490
Jul 23, 2026 45.24 45.26 45.00 45.13 44.65 31,330
Jul 22, 2026 45.48 45.51 45.38 45.38 44.89 9,096
Jul 21, 2026 45.59 45.59 45.46 45.48 44.99 10,507
Jul 20, 2026 45.50 45.52 45.28 45.46 44.97 27,101
Jul 17, 2026 45.42 45.55 45.42 45.48 44.99 5,101
Jul 16, 2026 45.42 45.57 45.33 45.53 45.04 10,073
Jul 15, 2026 45.53 45.61 45.33 45.57 45.08 20,282
Jul 14, 2026 45.47 45.51 45.21 45.44 44.95 22,985
Jul 13, 2026 45.50 45.50 45.41 45.41 44.92 4,689
Jul 10, 2026 45.50 45.58 45.50 45.54 45.05 38,818
Jul 9, 2026 45.45 45.56 45.45 45.53 45.05 74,576
Jul 8, 2026 45.62 45.62 45.38 45.46 44.97 277,744
Jul 7, 2026 45.69 45.69 45.52 45.54 45.05 8,472
Jul 6, 2026 45.72 45.72 45.51 45.55 45.06 3,066
Jul 2, 2026 45.49 45.72 45.31 45.51 45.02 8,924
Jul 1, 2026$0.2049 dividend 45.37 45.43 45.36 45.42 44.94 6,231
Jun 30, 2026 45.65 45.69 45.56 45.56 44.87 6,980
Jun 29, 2026 45.59 45.69 45.59 45.63 44.94 7,860
Jun 26, 2026 45.59 45.63 45.56 45.61 44.92 2,819
Jun 25, 2026 45.61 45.62 45.58 45.61 44.92 10,263
Jun 24, 2026 45.59 45.76 45.58 45.58 44.89 5,844
Jun 23, 2026 45.58 45.60 45.51 45.51 44.82 7,455
Jun 22, 2026 45.56 45.75 45.56 45.72 45.03 4,756
Jun 18, 2026 45.61 45.73 45.48 45.71 45.02 17,482
Jun 17, 2026 45.50 45.55 45.43 45.43 44.74 2,086
Jun 16, 2026 45.78 45.78 45.53 45.53 44.84 10,532
Jun 15, 2026 45.62 45.62 45.55 45.59 44.90 4,485
Jun 12, 2026 45.55 45.56 45.47 45.52 44.83 2,960
Jun 11, 2026 45.27 45.56 45.24 45.56 44.87 54,422
Jun 10, 2026 45.34 45.34 45.21 45.27 44.58 51,891
Jun 9, 2026 45.24 45.40 45.24 45.34 44.65 8,142
Jun 8, 2026 45.29 45.29 45.19 45.26 44.58 32,177
Jun 5, 2026 45.30 45.30 45.01 45.24 44.55 14,573
Jun 4, 2026 45.35 45.37 45.33 45.34 44.65 4,187
Jun 3, 2026 45.35 45.35 45.27 45.33 44.64 10,786
Jun 2, 2026 45.31 45.39 45.29 45.39 44.70 9,315
Jun 1, 2026$0.227 dividend 45.33 45.35 45.24 45.31 44.62 7,842
May 29, 2026 45.59 45.66 45.58 45.60 44.68 8,433
May 28, 2026 45.51 45.61 45.48 45.58 44.67 5,937
May 27, 2026 45.44 45.47 45.34 45.43 44.52 18,166
May 26, 2026 45.44 45.48 45.38 45.44 44.53 6,243
May 22, 2026 45.39 45.48 45.18 45.30 44.39 6,829
May 21, 2026 45.26 45.39 45.20 45.29 44.38 10,459
May 20, 2026 45.12 45.32 45.12 45.27 44.36 4,430
May 19, 2026 44.96 45.20 44.93 45.01 44.10 10,321
May 18, 2026 45.20 45.22 45.09 45.10 44.20 1,433
May 15, 2026 45.19 45.26 45.10 45.15 44.24 23,498
May 14, 2026 45.30 45.36 45.15 45.35 44.44 10,461
May 13, 2026 45.22 45.30 45.22 45.30 44.39 3,136
May 12, 2026 45.28 45.29 45.00 45.24 44.33 8,570
May 11, 2026 45.31 45.38 45.26 45.33 44.42 23,455
May 8, 2026 45.40 45.40 45.05 45.23 44.32 323,666
May 7, 2026 45.29 45.39 45.26 45.28 44.37 19,032
May 6, 2026 45.32 45.40 45.27 45.39 44.48 19,511
May 5, 2026 45.26 45.31 45.16 45.16 44.25 146,108
May 4, 2026 45.27 45.27 45.07 45.16 44.25 12,617
May 1, 2026 45.27 45.38 45.23 45.26 44.35 41,908
Apr 30, 2026 45.24 45.43 45.24 45.42 44.51 3,278
Apr 29, 2026 45.33 45.33 45.20 45.24 44.33 5,225
Apr 28, 2026 45.38 45.38 45.22 45.27 44.36 19,732
Apr 27, 2026 45.44 45.46 45.36 45.46 44.55 16,779
Apr 24, 2026 45.41 45.44 45.37 45.41 44.50 76,273
Apr 23, 2026 45.43 45.43 45.37 45.37 44.46 2,809
Apr 22, 2026 45.44 45.55 45.26 45.41 44.50 23,088
Apr 21, 2026 45.55 45.55 45.36 45.40 44.49 22,620
Apr 20, 2026 45.56 45.67 45.49 45.55 44.64 100,287
Apr 17, 2026 45.50 45.59 45.49 45.58 44.66 5,595
Apr 16, 2026 45.42 45.50 45.29 45.29 44.38 9,557
Apr 15, 2026 45.45 45.46 45.23 45.39 44.48 11,233
Apr 14, 2026 45.41 45.50 45.26 45.46 44.55 8,859
Apr 13, 2026 45.15 45.29 45.15 45.27 44.36 4,890
Apr 10, 2026 45.38 45.38 45.12 45.16 44.25 7,340
Apr 9, 2026 45.21 45.30 45.13 45.28 44.37 3,442
Apr 8, 2026 45.33 45.33 45.14 45.23 44.32 8,092
Apr 7, 2026 44.98 44.98 44.73 44.95 44.05 129,819
Apr 6, 2026 44.79 44.87 44.78 44.85 43.95 4,583
Apr 2, 2026 44.60 44.80 44.60 44.74 43.84 45,237
Apr 1, 2026$0.2437 dividend 44.93 44.93 44.62 44.66 43.76 6,559
Mar 31, 2026 44.67 44.86 44.58 44.81 43.67 79,272
Mar 30, 2026 44.51 44.54 44.28 44.29 43.17 40,186
Mar 27, 2026 44.58 44.58 44.32 44.37 43.24 12,582
Mar 26, 2026 44.89 44.89 44.47 44.47 43.34 38,615
Mar 25, 2026 44.75 44.79 44.72 44.74 43.60 2,504
Mar 24, 2026 44.70 44.72 44.56 44.56 43.43 10,884
Mar 23, 2026 44.64 44.74 44.49 44.67 43.54 19,164
Mar 20, 2026 44.54 44.61 44.35 44.38 43.26 11,892
Mar 19, 2026 44.47 44.80 44.47 44.77 43.63 14,875
Mar 18, 2026 44.88 45.04 44.69 44.79 43.65 56,832
Mar 17, 2026 44.85 44.90 44.79 44.90 43.76 58,489
Mar 16, 2026 44.75 44.80 44.63 44.64 43.51 7,834
Mar 13, 2026 44.77 44.77 44.35 44.45 43.32 19,369
Mar 12, 2026 44.91 44.91 44.60 44.68 43.55 16,902
Mar 11, 2026 45.08 45.08 44.84 44.89 43.75 126,059
Mar 10, 2026 45.12 45.23 45.01 45.03 43.89 22,747
Mar 9, 2026 44.77 45.08 44.77 45.08 43.94 37,643
Mar 6, 2026 45.01 45.06 44.88 44.99 43.85 132,216
Mar 5, 2026 45.21 45.35 45.04 45.05 43.91 60,075
Mar 4, 2026 45.24 45.31 45.19 45.26 44.11 12,281
Mar 3, 2026 45.16 45.26 45.06 45.17 44.02 32,360
Mar 2, 2026$0.2192 dividend 45.18 45.44 45.16 45.16 44.01 15,577
Feb 27, 2026 45.78 45.78 45.50 45.54 44.17 241,444
Feb 26, 2026 45.80 45.86 45.66 45.66 44.29 16,727
Feb 25, 2026 45.90 45.90 45.72 45.73 44.36 165,796
Feb 24, 2026 45.89 45.89 45.77 45.82 44.44 10,350
Feb 23, 2026 45.99 45.99 45.81 45.82 44.44 31,074
Feb 20, 2026 45.86 45.96 45.85 45.93 44.55 18,064
Feb 19, 2026 45.90 46.03 45.83 45.96 44.58 9,074
Feb 18, 2026 45.86 45.95 45.84 45.91 44.53 24,122
Feb 17, 2026 45.82 45.90 45.82 45.89 44.51 8,115
Feb 13, 2026 45.91 45.91 45.84 45.87 44.49 12,456
Feb 12, 2026 45.91 45.91 45.78 45.84 44.46 4,057
Feb 11, 2026 45.82 45.87 45.80 45.84 44.46 13,553
Feb 10, 2026 45.92 45.94 45.86 45.88 44.50 9,122
Feb 9, 2026 45.79 45.92 45.77 45.90 44.52 99,968
Feb 6, 2026 45.78 45.83 45.78 45.83 44.45 8,055
Feb 5, 2026 45.75 45.75 45.68 45.73 44.35 9,716
Feb 4, 2026 45.79 45.81 45.71 45.71 44.33 20,486
Feb 3, 2026 45.80 46.01 45.73 45.80 44.43 15,715
Feb 2, 2026$0.227 dividend 45.90 45.93 45.73 45.79 44.41 17,408
Jan 30, 2026 46.00 46.00 45.88 45.98 44.38 13,704
Jan 29, 2026 45.97 46.00 45.88 45.99 44.39 12,890
Jan 28, 2026 46.02 46.07 46.00 46.00 44.40 15,405
Jan 27, 2026 46.07 46.07 46.01 46.05 44.44 8,212
Jan 26, 2026 46.03 46.06 46.00 46.03 44.42 11,793
Jan 23, 2026 45.97 46.07 45.97 46.05 44.45 16,962
Jan 22, 2026 46.01 46.06 45.95 46.02 44.42 14,443
Jan 21, 2026 46.00 46.04 45.92 45.93 44.33 22,646
Jan 20, 2026 45.79 46.00 45.79 45.92 44.32 115,342
Jan 16, 2026 46.02 46.09 45.93 46.01 44.41 17,287
Jan 15, 2026 45.96 46.12 45.90 45.94 44.34 28,558
Jan 14, 2026 45.90 45.98 45.86 45.91 44.31 12,616
Jan 13, 2026 45.90 45.99 45.86 45.90 44.30 14,930
Jan 12, 2026 45.85 46.05 45.85 45.92 44.32 20,898
Jan 9, 2026 46.11 46.11 45.90 45.90 44.30 36,341
Jan 8, 2026 45.88 45.93 45.82 45.88 44.28 13,438
Jan 7, 2026 45.88 46.07 45.88 45.91 44.31 47,302
Jan 6, 2026 45.90 45.97 45.84 45.84 44.24 19,350
Jan 5, 2026 45.72 46.00 45.72 45.87 44.27 25,321
Jan 2, 2026 45.78 45.78 45.63 45.69 44.10 16,224
Dec 31, 2025 45.69 45.71 45.66 45.68 44.09 14,303
Dec 30, 2025 45.67 45.72 45.62 45.65 44.06 17,224
Dec 29, 2025 45.62 45.65 45.61 45.62 44.03 4,790
Dec 26, 2025 45.65 45.69 45.64 45.68 44.09 3,452
Dec 24, 2025 45.57 45.75 45.57 45.64 44.05 5,087
Dec 23, 2025 45.52 45.63 45.52 45.61 44.02 10,759
Dec 22, 2025 45.54 45.62 45.51 45.61 44.02 23,004
Dec 19, 2025$0.557 dividend 45.70 45.70 45.50 45.56 43.97 5,301
Dec 18, 2025 46.09 46.13 46.02 46.04 43.90 23,926
Dec 17, 2025 46.05 46.10 45.94 45.94 43.80 22,394
Dec 16, 2025 46.09 46.11 46.01 46.11 43.96 10,645
Dec 15, 2025 46.09 46.23 46.03 46.23 44.08 15,761
Dec 12, 2025 46.12 46.21 45.99 46.04 43.90 13,490
Dec 11, 2025 46.33 46.33 46.00 46.08 43.94 41,125
Dec 10, 2025 46.15 46.15 45.86 46.10 43.95 70,496
Dec 9, 2025 45.97 45.98 45.87 45.89 43.75 14,455
Dec 8, 2025 46.19 46.19 45.89 45.99 43.85 21,779
Dec 5, 2025 46.28 46.28 46.00 46.05 43.91 10,589
Dec 4, 2025 46.03 46.06 45.97 46.06 43.91 10,970
Dec 3, 2025 46.00 46.19 45.96 46.02 43.88 20,734
Dec 2, 2025$0.265 dividend 46.16 46.16 45.90 45.95 43.81 13,187
Dec 1, 2025 46.13 46.21 46.10 46.16 43.76 16,050
Nov 28, 2025 46.25 46.29 46.21 46.21 43.81 4,856
Nov 26, 2025 46.28 46.28 46.16 46.19 43.79 5,714
Nov 25, 2025 46.13 46.15 45.96 46.10 43.70 15,330
Nov 24, 2025 45.88 45.98 45.87 45.98 43.59 7,507
Nov 21, 2025 45.92 45.92 45.73 45.90 43.51 15,376
Nov 20, 2025 45.71 45.90 45.66 45.80 43.42 19,373
Nov 19, 2025 45.81 45.87 45.68 45.87 43.48 13,689
Nov 18, 2025 45.66 45.73 45.62 45.73 43.35 12,820
Nov 17, 2025 45.93 45.93 45.61 45.70 43.32 34,421
Nov 14, 2025 45.92 45.92 45.72 45.79 43.41 13,663
Nov 13, 2025 46.08 46.08 45.74 45.77 43.39 32,705
Nov 12, 2025 46.06 46.10 45.97 45.97 43.58 28,716
Nov 11, 2025 46.03 46.08 45.99 46.02 43.63 30,496
Nov 10, 2025 45.90 46.00 45.85 45.97 43.58 10,265
Nov 7, 2025 45.80 45.80 45.68 45.77 43.39 22,642
Nov 6, 2025 45.82 45.84 45.61 45.71 43.33 33,045
Nov 5, 2025 45.72 45.77 45.63 45.75 43.37 12,553
Nov 4, 2025$0.283 dividend 45.64 45.73 45.62 45.68 43.30 21,789
Nov 3, 2025 46.05 46.08 45.91 45.95 43.29 11,510
Oct 31, 2025 46.23 46.25 46.09 46.13 43.46 18,168
Oct 30, 2025 46.11 46.23 46.10 46.10 43.43 30,688
Oct 29, 2025 46.43 46.53 46.12 46.17 43.50 85,930
Oct 28, 2025 46.39 46.39 46.31 46.32 43.64 10,437
Oct 27, 2025 46.37 46.49 46.35 46.39 43.71 9,611
Oct 24, 2025 46.26 46.38 46.24 46.29 43.61 13,644
Oct 23, 2025 46.11 46.20 46.04 46.16 43.49 17,449
Oct 22, 2025 46.20 46.20 46.00 46.06 43.40 8,636
Oct 21, 2025 46.15 46.20 46.07 46.07 43.41 40,737
Oct 20, 2025 46.09 46.27 46.02 46.13 43.46 38,695
Oct 17, 2025 45.99 46.02 45.95 46.01 43.35 8,082
Oct 16, 2025 46.19 46.19 45.92 45.95 43.30 26,691
Oct 15, 2025 46.16 46.16 45.98 46.08 43.42 14,227
Oct 14, 2025 45.87 46.13 45.71 45.92 43.26 35,539
Oct 13, 2025 45.78 45.91 45.77 45.89 43.24 2,820
Oct 10, 2025 46.00 46.00 45.50 45.54 42.91 27,403
Oct 9, 2025 46.02 46.02 45.83 45.91 43.26 17,764
Oct 8, 2025 46.07 46.14 45.96 45.96 43.30 21,280
Oct 7, 2025 46.27 46.27 46.07 46.13 43.46 40,072
Oct 6, 2025 46.20 46.21 46.11 46.12 43.45 13,942
Oct 3, 2025 46.21 46.22 46.08 46.19 43.52 142,326
Oct 2, 2025 46.22 46.30 46.14 46.19 43.52 103,026
Oct 1, 2025$0.238 dividend 46.16 46.35 46.14 46.29 43.61 27,930
Sep 30, 2025 46.36 46.48 46.26 46.37 43.46 48,593
Sep 29, 2025 46.37 46.43 46.35 46.39 43.48 11,887
Sep 26, 2025 46.48 46.48 46.23 46.37 43.46 46,439
Sep 25, 2025 46.39 46.39 46.03 46.24 43.34 32,422
Sep 24, 2025 46.41 46.51 46.37 46.39 43.48 24,093
Sep 23, 2025 46.68 46.68 46.41 46.45 43.53 8,952

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Harbor Ares Systematic High Yield ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SIHY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation