American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Signet Jewelers Limited

SIG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SIG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SIG by members of U.S. Congress

Politician Type Traded
April McClain Delaney House / D Sale $100,001 - $250,000 Aug 25, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 29, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 28, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 27, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Jul 30, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Jul 27, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 26, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 25, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Jul 03, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 11, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Apr 02, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 29, 2018
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jan 16, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 12, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 24, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 16, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 28, 2017
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jan 18, 2017
John A. Yarmuth House / D Purchase $1,001 - $15,000 Feb 01, 2016
Thomas MacArthur House / R Sale $1,001 - $15,000 May 27, 2015
Thomas MacArthur House / R Sale $1,001 - $15,000 Mar 18, 2015
SIG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SIG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SIG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SIG holdings by institutional investors

Insider Trading

Quarterly net insider trading by SIG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Aug 27, 2019 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $20,000 Jul 21, 2019 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $20,000 Apr 21, 2019 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $20,000 Jan 21, 2019 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $20,000 Oct 20, 2018 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $20,000 Jul 20, 2018 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2018 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Jan 21, 2018 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Jul 19, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Apr 18, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jan 19, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Apr 19, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jan 19, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Oct 18, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jul 19, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Apr 18, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Jan 18, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Oct 17, 2014 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jul 18, 2014 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Apr 16, 2014 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Jan 17, 2014 Issue: Financial Institutions/Investments/Securities
  • $10,000 Jan 12, 2014 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 19, 2013 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 17, 2013 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 19, 2013 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jul 18, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 19, 2013 Issue: Financial Institutions/Investments/Securities
  • $10,000 Apr 18, 2013 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for SIG

1 former government official at 1 lobbying firm has lobbied for SIG, most recently Oct 20, 2017.

  • Gordon Taylor Other New COS/LD/Coun,John;Leg Asst/Press Secy,Hayes Formerly COS/LD/Coun,John;Leg Asst/Press Secy,Hayes · OGR · Oct 20, 2017
Corporate Lobbying

SIG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SIG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SIG Income Statement
SIG Balance Sheet
SIG Cash Flow
U.S. Patents

New SIG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SIG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SIG News

Recent insights relating to SIG

CNBC Recommendations

Recent picks made for SIG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SIG

SIG Analyst Ratings

SIG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SIG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SIG stock a Buy, Sell, or Hold?

  • What is the price target for $SIG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SIG Top Shareholders
Shareholder
Shares Held
SIG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SIG stock?

  • Who owns the most shares of $SIG stock?

  • What funds own $SIG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SIG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SIG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SIG

Signet Jewelers Ltd is a retailer of diamond jewelry. Its merchandise mix includes bridal, fashion, watches, and others. The bridal category includes engagement, wedding, and anniversary purchases. Its segments are the North America segment, the International segment, and the Other segment. The North America segment contributes to the majority of the revenue. The North America segment generates revenue from Mall and Outlet. Geographically, it operates in the USA, Canada, the UK, and Ireland, with the maximum revenue from the USA.

Signet Jewelers Limited (SIG) Historical Stock Prices

Signet Jewelers Limited (SIG) closed at $100.42 on September 22, 2026. Over the past year its adjusted close ranged from $73.66 to $104.81. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+23.41%
  • 3 months+18.71%
  • Year to date+22.54%
  • 1 year+7.16%
  • 3 years+42.86%
  • 5 years+29.71%
  • Max+60.13%
See every congressional and insider trade on the SIG price chart

Quiver Premium charts SIG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 99.76 103.10 99.76 100.42 100.42 802,789
Sep 21, 2026 101.30 101.42 97.86 98.63 98.63 951,189
Sep 18, 2026 100.95 101.53 98.88 100.38 100.38 1,786,762
Sep 17, 2026 104.75 104.75 100.67 101.45 101.45 832,188
Sep 16, 2026 101.86 104.75 99.80 102.94 102.94 1,127,280
Sep 15, 2026 100.74 101.88 98.75 99.87 99.87 1,110,274
Sep 14, 2026 97.69 101.36 97.35 100.75 100.75 1,352,162
Sep 11, 2026 97.72 100.41 97.15 100.26 100.26 1,035,038
Sep 10, 2026 103.49 103.49 95.33 97.71 97.71 1,843,358
Sep 9, 2026 95.01 103.00 94.33 102.48 102.48 4,480,605
Sep 8, 2026 84.33 84.86 80.00 82.67 82.67 1,686,311
Sep 4, 2026 81.44 85.78 81.44 85.30 85.30 806,026
Sep 3, 2026 82.96 83.37 81.39 82.02 82.02 908,000
Sep 2, 2026 81.64 83.29 80.93 81.73 81.73 693,954
Sep 1, 2026 80.88 82.22 80.50 81.26 81.26 649,756
Aug 31, 2026 81.76 83.31 81.41 82.28 82.28 581,220
Aug 28, 2026 82.15 84.21 81.71 82.70 82.70 651,596
Aug 27, 2026 82.69 83.32 81.12 81.84 81.84 589,390
Aug 26, 2026 85.17 86.08 83.57 83.76 83.76 499,833
Aug 25, 2026 83.90 84.84 81.06 84.60 84.60 738,291
Aug 24, 2026 82.02 84.10 81.85 83.45 83.45 789,674
Aug 21, 2026 81.86 82.17 80.76 81.37 81.37 643,785
Aug 20, 2026 82.87 84.83 79.01 81.02 81.02 1,005,907
Aug 19, 2026 85.59 88.30 85.00 85.24 85.24 812,855
Aug 18, 2026 86.71 87.14 84.65 84.76 84.76 504,628
Aug 17, 2026 89.33 90.08 85.58 86.11 86.11 561,372
Aug 14, 2026 92.23 92.23 89.78 90.57 90.57 463,728
Aug 13, 2026 93.50 93.87 92.01 92.56 92.56 478,240
Aug 12, 2026 93.97 93.97 90.72 92.53 92.53 554,015
Aug 11, 2026 94.31 96.33 93.59 94.72 94.72 476,526
Aug 10, 2026 95.43 96.77 93.96 94.48 94.48 563,540
Aug 7, 2026 94.11 97.42 91.60 96.91 96.91 465,617
Aug 6, 2026 96.18 96.82 93.80 93.88 93.88 489,956
Aug 5, 2026 98.41 98.90 96.18 96.57 96.57 403,151
Aug 4, 2026 94.22 97.41 93.90 97.31 97.31 523,759
Aug 3, 2026 94.98 96.50 93.29 94.96 94.96 708,362
Jul 31, 2026 95.70 96.97 92.46 92.90 92.90 826,023
Jul 30, 2026 98.64 99.12 95.04 95.88 95.88 751,036
Jul 29, 2026 97.80 100.41 96.39 98.86 98.86 758,791
Jul 28, 2026 97.32 99.78 96.53 98.04 98.04 1,016,598
Jul 27, 2026 92.99 97.07 92.99 95.74 95.74 975,004
Jul 24, 2026$0.35 dividend 89.42 91.61 88.25 91.29 91.29 627,369
Jul 23, 2026 90.68 90.75 88.58 89.67 89.33 899,157
Jul 22, 2026 89.27 92.00 89.27 90.62 90.27 549,195
Jul 21, 2026 91.39 92.01 89.41 90.27 89.92 601,989
Jul 20, 2026 93.02 93.11 90.08 90.44 90.09 648,658
Jul 17, 2026 89.31 92.72 89.00 91.65 91.30 789,697
Jul 16, 2026 87.75 90.66 87.10 90.24 89.89 934,586
Jul 15, 2026 85.92 88.84 85.45 87.03 86.70 669,222
Jul 14, 2026 85.11 85.80 83.36 85.30 84.97 408,913
Jul 13, 2026 85.01 85.88 83.31 84.60 84.28 594,232
Jul 10, 2026 84.17 84.97 83.29 84.32 84.00 455,492
Jul 9, 2026 81.42 83.80 81.09 83.53 83.21 533,742
Jul 8, 2026 82.13 83.39 80.24 81.46 81.15 664,158
Jul 7, 2026 83.03 84.97 82.06 83.46 83.14 802,804
Jul 6, 2026 83.23 83.92 81.38 81.86 81.55 542,331
Jul 2, 2026 84.62 85.02 81.06 84.12 83.80 1,024,302
Jul 1, 2026 84.99 86.78 83.79 84.66 84.34 1,133,194
Jun 30, 2026 87.01 87.52 83.59 86.20 85.87 788,842
Jun 29, 2026 85.95 88.01 84.59 86.88 86.55 929,645
Jun 26, 2026 82.73 88.05 82.49 87.54 87.21 2,072,583
Jun 25, 2026 85.54 87.33 83.09 83.63 83.31 775,688
Jun 24, 2026 85.18 86.00 83.54 85.09 84.77 797,859
Jun 23, 2026 85.25 86.39 84.01 84.92 84.60 1,050,742
Jun 22, 2026 88.31 90.06 86.59 86.73 86.40 873,507
Jun 18, 2026 87.76 90.64 87.65 88.23 87.89 1,392,372
Jun 17, 2026 90.03 92.00 86.45 86.48 86.15 860,860
Jun 16, 2026 89.66 91.84 87.65 88.03 87.69 936,341
Jun 15, 2026 92.14 92.98 88.25 88.72 88.38 971,742
Jun 12, 2026 93.07 93.99 89.95 90.25 89.91 733,683
Jun 11, 2026 86.03 92.49 85.98 91.75 91.40 1,029,050
Jun 10, 2026 86.45 88.21 85.40 85.92 85.59 556,216
Jun 9, 2026 86.27 90.50 84.23 86.75 86.42 1,186,340
Jun 8, 2026 83.65 85.53 83.23 84.56 84.24 698,342
Jun 5, 2026 86.46 86.85 81.88 83.29 82.97 783,479
Jun 4, 2026 87.15 87.33 85.00 86.81 86.48 861,535
Jun 3, 2026 87.74 88.06 83.09 85.35 85.02 1,656,532
Jun 2, 2026 89.80 89.80 82.01 88.00 87.66 2,076,234
Jun 1, 2026 85.31 87.14 83.28 84.82 84.50 1,620,010
May 29, 2026 86.35 88.10 85.39 87.39 87.06 983,412
May 28, 2026 82.83 88.12 82.22 86.99 86.66 963,894
May 27, 2026 85.57 86.84 83.09 83.16 82.84 831,063
May 26, 2026 83.37 84.28 82.24 84.05 83.73 721,068
May 22, 2026 80.30 82.03 79.40 81.61 81.30 439,381
May 21, 2026 77.56 82.33 75.76 81.40 81.09 720,507
May 20, 2026 74.72 79.05 72.71 78.52 78.22 819,104
May 19, 2026 73.53 75.12 71.61 74.13 73.85 994,475
May 18, 2026 75.90 76.72 73.20 73.94 73.66 707,855
May 15, 2026 78.14 78.18 75.26 75.99 75.70 758,884
May 14, 2026 79.00 80.13 78.05 78.55 78.25 679,719
May 13, 2026 79.37 79.97 76.31 78.02 77.72 871,054
May 12, 2026 81.89 82.34 78.46 80.35 80.04 913,834
May 11, 2026 87.26 87.26 82.46 83.13 82.81 669,748
May 8, 2026 88.01 88.03 86.43 87.30 86.97 486,474
May 7, 2026 87.50 88.38 85.81 87.99 87.65 639,911
May 6, 2026 84.39 88.48 83.88 87.53 87.20 774,472
May 5, 2026 81.62 83.00 80.00 81.99 81.68 849,405
May 4, 2026 85.00 85.12 80.55 81.00 80.69 752,604
May 1, 2026 88.73 89.14 84.72 85.70 85.37 998,308
Apr 30, 2026 85.85 90.54 85.71 89.03 88.69 968,062
Apr 29, 2026 86.31 87.47 84.56 85.00 84.67 878,653
Apr 28, 2026 88.08 88.52 85.64 87.09 86.76 498,321
Apr 27, 2026 88.82 89.83 86.60 87.77 87.44 608,305
Apr 24, 2026$0.35 dividend 89.50 89.50 85.65 88.67 88.33 663,545
Apr 23, 2026 90.13 93.00 89.20 90.02 89.32 589,229
Apr 22, 2026 96.81 97.89 89.71 90.43 89.73 848,973
Apr 21, 2026 95.29 98.50 95.11 95.91 95.17 792,144
Apr 20, 2026 94.27 96.56 92.69 95.69 94.95 939,110
Apr 17, 2026 93.00 96.00 93.00 94.58 93.85 767,405
Apr 16, 2026 92.39 92.91 90.20 91.04 90.34 1,300,579
Apr 15, 2026 93.18 93.99 91.71 92.69 91.97 557,162
Apr 14, 2026 93.42 94.43 92.83 93.38 92.66 654,649
Apr 13, 2026 92.23 93.71 91.36 92.92 92.20 571,166
Apr 10, 2026 93.01 94.49 92.02 93.63 92.91 656,232
Apr 9, 2026 89.81 93.97 89.81 93.06 92.34 618,690
Apr 8, 2026 92.64 93.44 89.10 90.46 89.76 728,615
Apr 7, 2026 88.19 89.00 86.57 87.72 87.04 681,330
Apr 6, 2026 84.55 88.64 84.43 88.44 87.76 708,733
Apr 2, 2026 85.19 87.47 83.08 84.85 84.19 918,250
Apr 1, 2026 84.42 87.68 83.34 87.48 86.80 774,496
Mar 31, 2026 83.11 86.57 82.04 84.64 83.98 922,915
Mar 30, 2026 84.48 85.70 80.50 81.05 80.42 1,227,923
Mar 27, 2026 87.00 87.00 83.41 84.04 83.39 948,818
Mar 26, 2026 88.96 91.00 86.66 87.92 87.24 670,570
Mar 25, 2026 90.19 90.92 87.78 89.86 89.17 537,558
Mar 24, 2026 88.40 89.49 86.61 88.67 87.98 914,936
Mar 23, 2026 91.98 92.88 89.54 89.75 89.06 1,406,869
Mar 20, 2026 88.12 89.67 85.93 89.05 88.36 3,997,975
Mar 19, 2026 82.01 92.83 81.50 89.56 88.87 3,015,665
Mar 18, 2026 84.00 85.55 78.69 78.77 78.16 1,909,235
Mar 17, 2026 84.77 87.03 83.46 84.96 84.30 979,299
Mar 16, 2026 83.08 85.00 83.05 83.82 83.17 1,061,077
Mar 13, 2026 83.08 85.30 82.03 82.21 81.57 1,057,933
Mar 12, 2026 84.37 85.61 82.92 83.40 82.75 901,411
Mar 11, 2026 90.68 90.90 85.44 85.48 84.82 1,229,664
Mar 10, 2026 92.98 94.50 90.42 90.81 90.11 833,676
Mar 9, 2026 87.99 91.82 85.75 91.61 90.90 1,212,945
Mar 6, 2026 90.90 91.96 88.29 90.77 90.07 1,235,114
Mar 5, 2026 94.86 97.00 93.28 93.72 93.00 748,520
Mar 4, 2026 98.18 98.55 94.15 95.70 94.96 726,415
Mar 3, 2026 93.64 97.31 90.35 97.13 96.38 1,177,404
Mar 2, 2026 93.71 96.95 90.88 96.19 95.45 912,938
Feb 27, 2026 98.41 98.41 93.25 96.19 95.45 1,074,216
Feb 26, 2026 98.67 100.50 97.78 100.20 99.42 673,171
Feb 25, 2026 96.73 98.45 95.12 98.27 97.51 434,923
Feb 24, 2026 94.79 97.88 93.84 97.03 96.28 593,446
Feb 23, 2026 96.59 97.62 91.53 94.49 93.76 820,646
Feb 20, 2026 94.15 99.78 94.10 97.92 97.16 906,532
Feb 19, 2026 94.08 95.62 93.09 95.07 94.33 521,645
Feb 18, 2026 94.83 97.13 94.65 95.25 94.51 845,277
Feb 17, 2026 92.20 95.73 90.97 95.61 94.87 729,231
Feb 13, 2026 90.29 90.45 87.90 90.09 89.39 642,195
Feb 12, 2026 93.25 94.22 87.92 89.35 88.66 805,965
Feb 11, 2026 92.45 93.76 91.84 92.35 91.64 523,968
Feb 10, 2026 96.25 97.73 90.73 91.58 90.87 899,870
Feb 9, 2026 96.22 97.59 94.97 96.99 96.24 579,782
Feb 6, 2026 94.41 97.29 93.02 97.00 96.25 1,120,355
Feb 5, 2026 93.08 93.92 90.67 92.37 91.66 640,394
Feb 4, 2026 92.49 95.60 91.26 94.49 93.76 801,157
Feb 3, 2026 93.94 95.25 89.99 91.23 90.52 1,271,187
Feb 2, 2026 91.60 95.53 91.28 94.76 94.03 1,264,572
Jan 30, 2026 90.73 93.25 90.73 92.27 91.56 746,041
Jan 29, 2026 92.01 93.25 90.87 91.65 90.94 733,271
Jan 28, 2026 90.90 92.10 89.92 91.71 91.00 815,491
Jan 27, 2026 89.76 91.16 88.08 90.56 89.86 961,445
Jan 26, 2026 89.36 90.60 87.48 90.04 89.34 865,007
Jan 23, 2026$0.32 dividend 92.30 93.22 88.93 89.79 89.09 714,678
Jan 22, 2026 93.51 95.16 91.86 92.43 91.39 953,304
Jan 21, 2026 95.04 96.90 92.92 94.00 92.94 1,194,556
Jan 20, 2026 94.21 95.73 92.44 93.44 92.39 623,468
Jan 16, 2026 93.55 96.76 93.55 95.16 94.09 902,979
Jan 15, 2026 88.86 94.47 88.10 93.54 92.49 868,708
Jan 14, 2026 88.09 90.49 87.87 89.36 88.35 594,470
Jan 13, 2026 86.42 88.52 86.38 88.41 87.42 424,957
Jan 12, 2026 83.69 87.14 82.22 86.13 85.16 633,010
Jan 9, 2026 87.92 89.81 83.11 84.38 83.43 1,433,701
Jan 8, 2026 90.43 93.01 89.98 90.05 89.04 775,185
Jan 7, 2026 92.72 94.00 90.60 91.04 90.02 809,885
Jan 6, 2026 89.64 93.83 88.18 92.72 91.68 814,870
Jan 5, 2026 85.52 90.99 85.52 89.59 88.58 857,963
Jan 2, 2026 84.00 86.51 83.55 86.11 85.14 885,879
Dec 31, 2025 83.00 83.70 82.07 82.88 81.95 499,380
Dec 30, 2025 84.59 84.71 81.56 83.04 82.11 556,500
Dec 29, 2025 85.12 85.58 84.28 84.55 83.60 459,453
Dec 26, 2025 86.91 87.58 84.16 85.21 84.25 708,992
Dec 24, 2025 86.15 87.22 84.89 87.01 86.03 605,933
Dec 23, 2025 85.28 87.52 84.00 85.82 84.85 935,192
Dec 22, 2025 83.95 84.94 82.87 84.91 83.95 1,145,980
Dec 19, 2025 82.98 83.99 81.35 83.33 82.39 1,120,274
Dec 18, 2025 83.84 84.70 82.26 83.01 82.08 1,309,735
Dec 17, 2025 83.85 83.85 82.16 83.23 82.29 710,650
Dec 16, 2025 86.50 87.42 82.86 83.18 82.24 844,302
Dec 15, 2025 87.89 88.77 85.64 86.55 85.58 662,507
Dec 12, 2025 90.45 91.39 87.26 87.63 86.64 846,063
Dec 11, 2025 91.53 92.68 89.65 91.39 90.36 1,058,439
Dec 10, 2025 90.51 92.82 88.20 92.63 91.59 1,154,921
Dec 9, 2025 86.66 88.80 85.34 87.25 86.27 941,414
Dec 8, 2025 84.32 89.24 83.20 87.31 86.33 1,339,723
Dec 5, 2025 84.95 86.13 82.52 83.00 82.06 1,222,735
Dec 4, 2025 88.80 89.75 84.89 85.02 84.06 1,241,551
Dec 3, 2025 89.08 91.47 87.69 89.02 88.02 1,252,933
Dec 2, 2025 94.19 94.26 87.72 89.19 88.19 2,622,740
Dec 1, 2025 99.25 101.11 94.45 95.70 94.62 2,653,901
Nov 28, 2025 104.06 104.06 99.41 100.16 99.03 465,504
Nov 26, 2025 100.04 104.56 99.91 103.47 102.31 882,476
Nov 25, 2025 94.87 100.71 94.07 99.92 98.80 861,663
Nov 24, 2025 94.84 95.52 93.39 94.09 93.03 575,584
Nov 21, 2025 91.00 96.63 90.88 94.81 93.74 950,150
Nov 20, 2025 95.45 95.80 90.69 91.67 90.64 835,288
Nov 19, 2025 95.23 95.28 93.44 94.40 93.34 652,705
Nov 18, 2025 94.56 95.49 92.80 93.98 92.92 856,829
Nov 17, 2025 100.10 101.09 95.21 95.59 94.51 795,308
Nov 14, 2025 100.96 102.14 99.48 101.01 99.87 483,649
Nov 13, 2025 105.44 107.29 102.11 102.43 101.28 862,082
Nov 12, 2025 104.08 106.66 102.01 106.00 104.81 740,716
Nov 11, 2025 104.56 104.59 102.13 103.17 102.01 837,117
Nov 10, 2025 101.71 102.49 99.93 101.42 100.28 540,740
Nov 7, 2025 99.64 101.79 98.26 100.31 99.18 616,411
Nov 6, 2025 99.86 100.97 98.04 99.80 98.68 475,612
Nov 5, 2025 97.18 103.00 96.47 100.76 99.62 773,810
Nov 4, 2025 96.42 98.61 95.19 97.60 96.50 424,700
Nov 3, 2025 98.54 98.54 96.25 97.91 96.81 581,999
Oct 31, 2025 98.44 99.45 97.04 98.85 97.74 618,118
Oct 30, 2025 99.86 100.91 98.16 98.81 97.70 761,807
Oct 29, 2025 101.66 103.14 99.30 101.25 100.11 628,623
Oct 28, 2025 102.59 104.02 101.19 102.85 101.69 451,241
Oct 27, 2025 103.75 104.72 101.65 103.26 102.10 469,606
Oct 24, 2025$0.32 dividend 105.28 105.38 103.65 103.73 102.56 347,599
Oct 23, 2025 104.14 105.93 103.37 104.54 103.05 492,678
Oct 22, 2025 105.25 110.20 102.76 104.44 102.95 1,158,040
Oct 21, 2025 104.47 106.83 104.19 104.78 103.28 791,576
Oct 20, 2025 103.91 105.20 103.13 104.91 103.41 523,517
Oct 17, 2025 102.43 104.07 102.30 103.24 101.76 756,993
Oct 16, 2025 103.21 104.30 101.90 103.24 101.76 674,290
Oct 15, 2025 102.07 104.53 101.26 103.58 102.10 1,182,666
Oct 14, 2025 98.69 101.20 97.31 101.17 99.72 869,152
Oct 13, 2025 95.10 99.92 94.15 99.80 98.37 792,244
Oct 10, 2025 97.21 97.21 91.78 92.31 90.99 822,713
Oct 9, 2025 95.39 98.03 94.50 96.43 95.05 824,642
Oct 8, 2025 94.40 95.60 93.54 95.06 93.70 586,378
Oct 7, 2025 93.83 94.52 92.52 93.68 92.34 632,265
Oct 6, 2025 96.11 96.29 92.24 93.62 92.28 822,548
Oct 3, 2025 98.89 100.43 96.14 96.21 94.83 1,266,851
Oct 2, 2025 96.15 99.03 95.65 98.55 97.14 624,858
Oct 1, 2025 95.45 96.59 94.56 95.75 94.38 802,455
Sep 30, 2025 97.60 97.60 94.49 95.92 94.55 563,636
Sep 29, 2025 96.47 96.93 94.80 96.70 95.32 708,346
Sep 26, 2025 94.28 96.39 94.28 96.05 94.68 464,120
Sep 25, 2025 95.58 96.70 93.98 95.23 93.87 706,702
Sep 24, 2025 95.26 97.35 95.19 96.75 95.37 865,826
Sep 23, 2025 95.00 97.60 94.92 95.27 93.91 665,363
Sep 22, 2025 95.94 96.00 94.05 95.07 93.71 718,439

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Signet Jewelers Limited Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SIG, per a recent SEC DEF 14A filing. We estimate that the median employee at SIGNET JEWELERS LTD is paid $27,283.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation