American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Harbor Ares Systematic Multi-Sector Income ETF

SIFI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SIFI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SIFI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SIFI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SIFI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SIFI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SIFI holdings by institutional investors

Insider Trading

Quarterly net insider trading by SIFI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SIFI

Quiver Logo

No former government officials on record as having lobbied for SIFI

Revolving Door Dashboard
Corporate Lobbying

SIFI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SIFI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SIFI Income Statement
SIFI Balance Sheet
SIFI Cash Flow
U.S. Patents

New SIFI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SIFI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SIFI News

Recent insights relating to SIFI

CNBC Recommendations

Recent picks made for SIFI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SIFI

SIFI Analyst Ratings

SIFI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SIFI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SIFI stock a Buy, Sell, or Hold?

  • What is the price target for $SIFI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SIFI Top Shareholders
Shareholder
Shares Held
SIFI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SIFI stock?

  • Who owns the most shares of $SIFI stock?

  • What funds own $SIFI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SIFI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SIFI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SIFI

No description available

Harbor Ares Systematic Multi-Sector Income ETF (SIFI) Historical Stock Prices

Harbor Ares Systematic Multi-Sector Income ETF (SIFI) closed at $42.48 on September 23, 2026. Over the past year its adjusted close ranged from $41.86 to $43.36. Daily prices go back to January 2, 2014, 2,608 trading days in all.

  • 1 month-1.74%
  • 3 months-1.19%
  • Year to date-0.27%
  • 1 year+1.00%
  • 3 years+21.84%
  • 5 years+10.77%
  • Max+260.96%
See every congressional and insider trade on the SIFI price chart

Quiver Premium charts SIFI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 42.48 42.48 42.48 42.48 42.48 17
Sep 22, 2026 42.79 42.79 42.79 42.79 42.79 18
Sep 21, 2026 42.76 42.76 42.76 42.76 42.76 67
Sep 18, 2026 42.69 42.69 42.69 42.69 42.69 23
Sep 17, 2026 42.77 42.77 42.77 42.77 42.77 12
Sep 16, 2026 42.62 42.62 42.62 42.62 42.62 12
Sep 15, 2026 42.63 42.64 42.56 42.63 42.63 1,449
Sep 14, 2026 42.62 42.62 42.62 42.62 42.62 13
Sep 11, 2026 42.69 42.69 42.69 42.69 42.69 12
Sep 10, 2026 42.80 42.80 42.71 42.71 42.71 233,905
Sep 9, 2026 42.93 42.93 42.91 42.93 42.93 1,048
Sep 8, 2026 43.13 43.13 43.10 43.10 43.10 263
Sep 4, 2026 43.16 43.16 43.13 43.13 43.13 573
Sep 3, 2026 43.14 43.14 43.14 43.14 43.14 24
Sep 2, 2026 43.09 43.09 43.09 43.09 43.09 13
Sep 1, 2026$0.1928 dividend 43.06 43.06 43.06 43.06 43.06 12
Aug 31, 2026 43.40 43.40 43.40 43.40 43.21 9
Aug 28, 2026 43.38 43.38 43.38 43.38 43.19 16
Aug 27, 2026 43.50 43.50 43.50 43.50 43.31 30
Aug 26, 2026 43.51 43.51 43.51 43.51 43.31 12
Aug 25, 2026 43.55 43.55 43.55 43.55 43.36 13
Aug 24, 2026 43.43 43.43 43.43 43.43 43.24 13
Aug 21, 2026 43.40 43.40 43.40 43.40 43.21 7
Aug 20, 2026 43.40 43.40 43.40 43.40 43.21 13
Aug 19, 2026 43.47 43.47 43.47 43.47 43.28 12
Aug 18, 2026 43.42 43.42 43.42 43.42 43.23 13
Aug 17, 2026 43.43 43.43 43.43 43.43 43.24 39
Aug 14, 2026 43.47 43.47 43.47 43.47 43.28 58
Aug 13, 2026 43.49 43.52 43.41 43.52 43.33 1,031
Aug 12, 2026 43.42 43.42 43.42 43.42 43.23 16
Aug 11, 2026 43.36 43.36 43.36 43.36 43.17 17
Aug 10, 2026 43.34 43.34 43.34 43.34 43.15 17
Aug 7, 2026 43.42 43.42 43.42 43.42 43.23 17
Aug 6, 2026 43.37 43.37 43.37 43.37 43.18 637
Aug 5, 2026 43.43 43.43 43.43 43.43 43.24 30
Aug 4, 2026 43.46 43.46 43.46 43.46 43.27 14
Aug 3, 2026$0.2136 dividend 43.26 43.26 43.26 43.26 43.07 15
Jul 31, 2026 43.41 43.41 43.40 43.40 42.99 602
Jul 30, 2026 43.42 43.42 43.42 43.42 43.01 12
Jul 29, 2026 43.31 43.34 43.31 43.34 42.94 180
Jul 28, 2026 43.39 43.39 43.39 43.39 42.98 15
Jul 27, 2026 43.28 43.28 43.28 43.28 42.88 14
Jul 24, 2026 43.25 43.25 43.25 43.25 42.85 270
Jul 23, 2026 43.18 43.18 43.18 43.18 42.78 14
Jul 22, 2026 43.45 43.45 43.35 43.35 42.95 288
Jul 21, 2026 43.43 43.45 43.43 43.45 43.05 413
Jul 20, 2026 43.53 43.53 43.48 43.48 43.08 235
Jul 17, 2026 43.55 43.55 43.55 43.55 43.14 21
Jul 16, 2026 43.53 43.53 43.53 43.53 43.13 149
Jul 15, 2026 43.52 43.52 43.52 43.52 43.11 14
Jul 14, 2026 43.42 43.42 43.42 43.42 43.02 14
Jul 13, 2026 43.36 43.36 43.36 43.36 42.95 14
Jul 10, 2026 43.48 43.48 43.48 43.48 43.07 14
Jul 9, 2026 43.50 43.50 43.50 43.50 43.09 15
Jul 8, 2026 43.48 43.48 43.48 43.48 43.07 19
Jul 7, 2026 43.55 43.55 43.55 43.55 43.14 14
Jul 6, 2026 43.56 43.60 43.56 43.60 43.20 262
Jul 2, 2026 43.58 43.58 43.58 43.58 43.18 15
Jul 1, 2026$0.1673 dividend 43.50 43.50 43.50 43.50 43.09 14
Jun 30, 2026 43.72 43.72 43.72 43.72 43.14 17
Jun 29, 2026 43.73 43.73 43.73 43.73 43.16 14
Jun 26, 2026 43.68 43.68 43.68 43.68 43.10 13
Jun 25, 2026 43.64 43.64 43.64 43.64 43.07 7
Jun 24, 2026 43.57 43.57 43.57 43.57 43.00 45
Jun 23, 2026 43.54 43.54 43.54 43.54 42.97 117
Jun 22, 2026 43.54 43.54 43.54 43.54 42.97 93
Jun 18, 2026 43.60 43.60 43.60 43.60 43.03 12
Jun 17, 2026 43.53 43.53 43.53 43.53 42.96 12
Jun 16, 2026 43.66 43.66 43.66 43.66 43.08 12
Jun 15, 2026 43.65 43.65 43.65 43.65 43.07 8
Jun 12, 2026 43.59 43.59 43.59 43.59 43.01 17
Jun 11, 2026 43.54 43.54 43.54 43.54 42.97 7
Jun 10, 2026 43.37 43.39 43.37 43.37 42.80 321
Jun 9, 2026 43.40 43.40 43.39 43.39 42.82 365
Jun 8, 2026 43.37 43.37 43.34 43.34 42.77 113
Jun 5, 2026 43.40 43.40 43.39 43.39 42.82 390
Jun 4, 2026 43.52 43.58 43.49 43.52 42.95 2,019
Jun 3, 2026 43.48 43.48 43.48 43.48 42.91 542
Jun 2, 2026 43.56 43.56 43.55 43.55 42.97 148
Jun 1, 2026$0.1839 dividend 43.54 43.54 43.54 43.54 42.97 22
May 29, 2026 43.78 43.78 43.73 43.75 42.99 1,120
May 28, 2026 43.68 43.68 43.68 43.68 42.92 25
May 27, 2026 43.62 43.62 43.62 43.62 42.87 8
May 26, 2026 43.65 43.65 43.65 43.65 42.90 7
May 22, 2026 43.52 43.52 43.52 43.52 42.77 20
May 21, 2026 43.49 43.49 43.49 43.49 42.73 18
May 20, 2026 43.45 43.45 43.45 43.45 42.70 13
May 19, 2026 43.23 43.23 43.23 43.23 42.48 11
May 18, 2026 43.35 43.35 43.35 43.35 42.60 12
May 15, 2026 43.36 43.36 43.36 43.36 42.61 25
May 14, 2026 43.53 43.53 43.53 43.53 42.77 12
May 13, 2026 43.56 43.56 43.56 43.56 42.81 13
May 12, 2026 43.55 43.55 43.55 43.55 42.80 16
May 11, 2026 43.62 43.62 43.62 43.62 42.87 12
May 8, 2026 43.69 43.69 43.69 43.69 42.93 12
May 7, 2026 43.59 43.59 43.59 43.59 42.84 48
May 6, 2026 43.70 43.70 43.70 43.70 42.94 13
May 5, 2026 43.56 43.56 43.56 43.56 42.81 23
May 4, 2026 43.50 43.50 43.50 43.50 42.75 65
May 1, 2026 43.63 43.63 43.60 43.60 42.85 288
Apr 30, 2026 43.73 43.73 43.73 43.73 42.97 8
Apr 29, 2026 43.62 43.62 43.62 43.62 42.86 18
Apr 28, 2026 43.74 43.74 43.74 43.74 42.99 9
Apr 27, 2026 43.77 43.77 43.77 43.77 43.02 13
Apr 24, 2026 43.78 43.78 43.77 43.77 43.02 238
Apr 23, 2026 43.81 43.81 43.69 43.69 42.93 116
Apr 22, 2026 43.80 43.80 43.80 43.80 43.04 7
Apr 21, 2026 43.77 43.77 43.75 43.75 42.99 242
Apr 20, 2026 43.84 43.85 43.84 43.85 43.09 472
Apr 17, 2026 43.86 43.86 43.86 43.86 43.10 9
Apr 16, 2026 43.70 43.70 43.70 43.70 42.94 12
Apr 15, 2026 43.76 43.76 43.67 43.76 43.01 1,505
Apr 14, 2026 43.77 43.77 43.77 43.77 43.01 31
Apr 13, 2026 43.65 43.65 43.65 43.65 42.90 14
Apr 10, 2026 43.53 43.53 43.53 43.53 42.78 12
Apr 9, 2026 43.51 43.51 43.51 43.51 42.75 16
Apr 8, 2026 43.48 43.48 43.48 43.48 42.72 9
Apr 7, 2026 43.16 43.16 43.16 43.16 42.42 114
Apr 6, 2026 43.26 43.26 43.26 43.26 42.51 39
Apr 2, 2026 43.23 43.23 43.23 43.23 42.49 13
Apr 1, 2026$0.1893 dividend 43.19 43.19 43.19 43.19 42.44 25
Mar 31, 2026 43.32 43.32 43.32 43.32 42.39 18
Mar 30, 2026 43.00 43.00 43.00 43.00 42.07 8
Mar 27, 2026 42.92 42.92 42.92 42.92 42.00 12
Mar 26, 2026 42.95 42.96 42.94 42.94 42.01 569
Mar 25, 2026 43.23 43.23 43.23 43.23 42.30 31
Mar 24, 2026 43.08 43.08 43.08 43.08 42.15 13
Mar 23, 2026 43.12 43.12 43.12 43.12 42.18 63
Mar 20, 2026 43.03 43.03 43.03 43.03 42.11 10
Mar 19, 2026 43.17 43.17 43.17 43.17 42.23 116
Mar 18, 2026 43.36 43.36 43.31 43.31 42.38 228
Mar 17, 2026 43.48 43.48 43.48 43.48 42.54 5
Mar 16, 2026 43.35 43.35 43.35 43.35 42.42 10
Mar 13, 2026 43.21 43.21 43.21 43.21 42.28 57
Mar 12, 2026 43.41 43.41 43.30 43.30 42.37 219
Mar 11, 2026 43.59 43.59 43.59 43.59 42.64 10
Mar 10, 2026 43.76 43.76 43.76 43.76 42.81 17
Mar 9, 2026 43.60 43.60 43.60 43.60 42.66 49
Mar 6, 2026 43.79 43.79 43.73 43.73 42.78 230
Mar 5, 2026 43.83 43.83 43.82 43.82 42.87 114
Mar 4, 2026 43.95 43.95 43.95 43.95 43.00 20
Mar 3, 2026 43.94 43.94 43.94 43.94 42.99 10
Mar 2, 2026$0.1602 dividend 43.94 43.94 43.94 43.94 42.99 10
Feb 27, 2026 44.28 44.28 44.28 44.28 43.17 23
Feb 26, 2026 44.24 44.24 44.24 44.24 43.13 5
Feb 25, 2026 44.23 44.23 44.23 44.23 43.12 11
Feb 24, 2026 44.23 44.23 44.23 44.23 43.12 80
Feb 23, 2026 44.27 44.27 44.27 44.27 43.15 9
Feb 20, 2026 44.23 44.23 44.23 44.23 43.12 15
Feb 19, 2026 44.20 44.20 44.20 44.20 43.08 13
Feb 18, 2026 44.20 44.20 44.20 44.20 43.09 8
Feb 17, 2026 44.22 44.22 44.22 44.22 43.11 14
Feb 13, 2026 44.24 44.24 44.24 44.24 43.13 22
Feb 12, 2026 44.14 44.14 44.14 44.14 43.03 13
Feb 11, 2026 44.08 44.08 44.08 44.08 42.97 9
Feb 10, 2026 44.15 44.15 44.15 44.15 43.03 13
Feb 9, 2026 44.09 44.09 44.09 44.09 42.99 13
Feb 6, 2026 44.02 44.05 44.02 44.05 42.94 275
Feb 5, 2026 44.01 44.01 44.01 44.01 42.90 16
Feb 4, 2026 43.93 43.93 43.93 43.93 42.83 28
Feb 3, 2026 43.91 43.91 43.91 43.91 42.81 13
Feb 2, 2026$0.165 dividend 43.95 43.95 43.95 43.95 42.84 13
Jan 30, 2026 44.10 44.10 44.10 44.10 42.84 13
Jan 29, 2026 44.11 44.11 44.11 44.11 42.84 9
Jan 28, 2026 44.06 44.06 44.06 44.06 42.80 25
Jan 27, 2026 44.09 44.11 44.09 44.09 42.83 287
Jan 26, 2026 44.06 44.06 44.06 44.06 42.79 11
Jan 23, 2026 44.02 44.02 44.02 44.02 42.75 20
Jan 22, 2026 44.02 44.02 44.02 44.02 42.75 210
Jan 21, 2026 43.98 43.98 43.98 43.98 42.71 39
Jan 20, 2026 43.91 43.91 43.91 43.91 42.64 97
Jan 16, 2026 43.98 43.98 43.98 43.98 42.71 50
Jan 15, 2026 44.02 44.02 44.01 44.01 42.74 301
Jan 14, 2026 44.01 44.04 44.01 44.04 42.77 238
Jan 13, 2026 44.00 44.12 43.97 44.01 42.75 2,461
Jan 12, 2026 43.97 43.97 43.97 43.97 42.70 78
Jan 9, 2026 43.99 43.99 43.98 43.98 42.71 211
Jan 8, 2026 43.98 43.98 43.98 43.98 42.71 36
Jan 7, 2026 44.00 44.00 44.00 44.00 42.73 112
Jan 6, 2026 43.98 43.98 43.98 43.98 42.71 8
Jan 5, 2026 43.95 43.95 43.95 43.95 42.69 17
Jan 2, 2026 43.85 43.85 43.85 43.85 42.59 55
Dec 31, 2025 43.86 43.86 43.86 43.86 42.60 26
Dec 30, 2025 43.93 43.93 43.93 43.93 42.66 27
Dec 29, 2025 43.88 43.88 43.88 43.88 42.62 9
Dec 26, 2025 43.86 43.86 43.86 43.86 42.60 51
Dec 24, 2025 43.83 43.83 43.83 43.83 42.56 14
Dec 23, 2025 43.78 43.78 43.78 43.78 42.52 85
Dec 22, 2025 43.73 43.73 43.69 43.70 42.44 4,080
Dec 19, 2025$0.728 dividend 43.76 43.77 43.76 43.77 42.51 223
Dec 18, 2025 44.48 44.48 44.48 44.48 42.50 215
Dec 17, 2025 44.27 44.40 44.24 44.40 42.41 713
Dec 16, 2025 44.45 44.45 44.45 44.45 42.47 13
Dec 15, 2025 44.41 44.41 44.41 44.41 42.43 28
Dec 12, 2025 44.37 44.37 44.37 44.37 42.38 67
Dec 11, 2025 44.44 44.44 44.44 44.44 42.45 32
Dec 10, 2025 44.26 44.31 44.16 44.30 42.33 3,210
Dec 9, 2025 44.23 44.25 44.22 44.22 42.24 314
Dec 8, 2025 44.30 44.30 44.30 44.30 42.32 15
Dec 5, 2025 44.39 44.39 44.39 44.39 42.40 101
Dec 4, 2025 44.40 44.40 44.40 44.40 42.42 37
Dec 3, 2025 44.45 44.45 44.45 44.45 42.47 14
Dec 2, 2025$0.201 dividend 44.41 44.41 44.41 44.41 42.42 15
Dec 1, 2025 44.53 44.53 44.53 44.53 42.35 9
Nov 28, 2025 44.66 44.66 44.66 44.66 42.47 12
Nov 26, 2025 44.65 44.65 44.65 44.65 42.46 26
Nov 25, 2025 44.51 44.51 44.51 44.51 42.33 6,694
Nov 24, 2025 44.39 44.47 44.39 44.47 42.29 139
Nov 21, 2025 44.38 44.38 44.38 44.38 42.20 17
Nov 20, 2025 44.27 44.27 44.24 44.24 42.08 292
Nov 19, 2025 44.19 44.19 44.19 44.19 42.02 46
Nov 18, 2025 44.18 44.19 44.18 44.19 42.03 527
Nov 17, 2025 44.17 44.17 44.17 44.17 42.01 10
Nov 14, 2025 44.20 44.20 44.20 44.20 42.03 12
Nov 13, 2025 44.23 44.23 44.23 44.23 42.06 29
Nov 12, 2025 44.37 44.37 44.37 44.37 42.20 516
Nov 11, 2025 44.43 44.43 44.43 44.43 42.25 23
Nov 10, 2025 44.29 44.32 44.26 44.32 42.15 2,211
Nov 7, 2025 44.24 44.24 44.24 44.24 42.07 14
Nov 6, 2025 44.25 44.25 44.25 44.25 42.08 120
Nov 5, 2025 44.12 44.12 44.12 44.12 41.96 14
Nov 4, 2025$0.22 dividend 44.18 44.18 44.16 44.16 42.00 215
Nov 3, 2025 44.36 44.38 44.26 44.37 41.99 1,630
Oct 31, 2025 44.48 44.48 44.48 44.48 42.09 209
Oct 30, 2025 44.47 44.47 44.47 44.47 42.08 195
Oct 29, 2025 44.73 44.73 44.52 44.52 42.13 110
Oct 28, 2025 44.74 44.74 44.74 44.74 42.34 18
Oct 27, 2025 44.75 44.75 44.75 44.75 42.35 21
Oct 24, 2025 44.72 44.72 44.72 44.72 42.32 10
Oct 23, 2025 44.59 44.59 44.59 44.59 42.20 12
Oct 22, 2025 44.62 44.62 44.62 44.62 42.22 90
Oct 21, 2025 44.63 44.63 44.63 44.63 42.23 14
Oct 20, 2025 44.62 44.62 44.62 44.62 42.22 10
Oct 17, 2025 44.52 44.52 44.52 44.52 42.13 15
Oct 16, 2025 44.57 44.57 44.57 44.57 42.18 11
Oct 15, 2025 44.52 44.53 44.52 44.53 42.14 191
Oct 14, 2025 44.32 44.44 44.32 44.44 42.05 214
Oct 13, 2025 44.38 44.38 44.38 44.38 42.00 16
Oct 10, 2025 44.24 44.24 44.24 44.24 41.86 6
Oct 9, 2025 44.28 44.28 44.28 44.28 41.90 35
Oct 8, 2025 44.39 44.39 44.39 44.39 42.01 14
Oct 7, 2025 44.45 44.45 44.45 44.45 42.07 8
Oct 6, 2025 44.42 44.42 44.42 44.42 42.03 16
Oct 3, 2025 44.47 44.49 44.46 44.46 42.07 552
Oct 2, 2025 44.50 44.50 44.50 44.50 42.11 10
Oct 1, 2025$0.175 dividend 44.50 44.50 44.48 44.48 42.10 236
Sep 30, 2025 44.57 44.57 44.55 44.56 42.00 1,677
Sep 29, 2025 44.55 44.55 44.55 44.55 41.99 29
Sep 26, 2025 44.46 44.46 44.46 44.46 41.91 11
Sep 25, 2025 44.42 44.42 44.42 44.42 41.88 13
Sep 24, 2025 44.55 44.55 44.55 44.55 41.99 12
Sep 23, 2025 44.62 44.62 44.62 44.62 42.06 11

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Harbor Ares Systematic Multi-Sector Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SIFI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation