American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SHUAW

SHUAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SHUAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SHUAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SHUAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SHUAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SHUAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SHUAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SHUAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SHUAW

Quiver Logo

No former government officials on record as having lobbied for SHUAW

Revolving Door Dashboard
Corporate Lobbying

SHUAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SHUAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SHUAW Income Statement
SHUAW Balance Sheet
SHUAW Cash Flow
U.S. Patents

New SHUAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SHUAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SHUAW News

Recent insights relating to SHUAW

CNBC Recommendations

Recent picks made for SHUAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SHUAW

SHUAW Analyst Ratings

SHUAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SHUAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SHUAW stock a Buy, Sell, or Hold?

  • What is the price target for $SHUAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SHUAW Top Shareholders
Shareholder
Shares Held
SHUAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SHUAW stock?

  • Who owns the most shares of $SHUAW stock?

  • What funds own $SHUAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SHUAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SHUAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SHUAW

No description available

SHUAW (SHUAW) Historical Stock Prices

SHUAW (SHUAW) closed at $0.0010 on November 16, 2023. Over the past year its adjusted close ranged from $0.0010 to $0.1546. Daily prices go back to April 22, 2022, 123 trading days in all.

  • 1 month-98.02%
  • 3 months-98.36%
  • Year to date-98.89%
  • 1 year-98.00%
  • 3 years—
  • 5 years—
  • Max-99.50%
See every congressional and insider trade on the SHUAW price chart

Quiver Premium charts SHUAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 16, 2023 0.0013 0.0041 0.0010 0.0010 0.0010 100,320
Nov 15, 2023 0.0100 0.0148 0.0003 0.0024 0.0024 521,676
Nov 14, 2023 0.0194 0.0399 0.0159 0.0200 0.0200 19,749
Nov 6, 2023 0.0312 0.0325 0.0300 0.0316 0.0316 1,660
Nov 2, 2023 0.0450 0.0450 0.0305 0.0305 0.0305 3,840
Nov 1, 2023 0.0517 0.0539 0.0501 0.0526 0.0526 1,298
Oct 3, 2023 0.0505 0.0505 0.0505 0.0505 0.0505 154
Sep 25, 2023 0.0867 0.0900 0.0633 0.0633 0.0633 486
Sep 8, 2023 0.0680 0.0681 0.0680 0.0681 0.0681 1,000
Sep 7, 2023 0.0719 0.0719 0.0600 0.0700 0.0700 15,807
Sep 5, 2023 0.0719 0.0719 0.0700 0.0700 0.0700 400
Aug 31, 2023 0.0798 0.0798 0.0786 0.0787 0.0787 1,400
Aug 30, 2023 0.0908 0.0926 0.0900 0.0900 0.0900 4,179
Aug 28, 2023 0.0908 0.0908 0.0908 0.0908 0.0908 100
Aug 22, 2023 0.0793 0.0793 0.0771 0.0773 0.0773 800
Aug 18, 2023 0.0707 0.0830 0.0707 0.0830 0.0830 300
Jul 31, 2023 0.0611 0.0611 0.0611 0.0611 0.0611 100
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 995,000
Jul 25, 2023 0.0758 0.0758 0.0758 0.0758 0.0758 110
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 551
Jul 13, 2023 0.0846 0.0846 0.0800 0.0807 0.0807 752
Jul 10, 2023 0.0850 0.0932 0.0459 0.0796 0.0796 5,338
Jul 7, 2023 0.0452 0.0698 0.0452 0.0629 0.0629 1,594
Jul 6, 2023 0.0490 0.0718 0.0445 0.0623 0.0623 5,184
Jul 5, 2023 0.0716 0.0726 0.0700 0.0716 0.0716 992
Jun 30, 2023 0.0536 0.0605 0.0510 0.0575 0.0575 3,490
Jun 29, 2023 0.0445 0.0989 0.0420 0.0486 0.0486 8,680
Jun 22, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,231
Jun 20, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 100,102
Jun 15, 2023 0.0898 0.0903 0.0526 0.0585 0.0585 6,391
Jun 14, 2023 0.0947 0.0958 0.0721 0.0799 0.0799 2,055
Jun 13, 2023 0.0896 0.0995 0.0829 0.0829 0.0829 2,266
Jun 12, 2023 0.0566 0.0968 0.0517 0.0840 0.0840 4,769
Jun 9, 2023 0.0486 0.0845 0.0486 0.0845 0.0845 3,920
Jun 8, 2023 0.0800 0.1354 0.0429 0.0890 0.0890 12,757
Jun 7, 2023 0.0888 0.3534 0.0416 0.1322 0.1322 22,909
May 26, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 199,473
May 25, 2023 0.0850 0.0850 0.0600 0.0600 0.0600 1,408
May 23, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 300
May 18, 2023 0.1107 0.1383 0.0750 0.0751 0.0751 3,904
May 17, 2023 0.0786 0.1400 0.0750 0.0750 0.0750 2,889
May 10, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 200
Apr 28, 2023 0.1296 0.1320 0.0802 0.0802 0.0802 5,710
Apr 27, 2023 0.0700 0.1345 0.0604 0.0900 0.0900 4,999
Apr 26, 2023 0.1123 0.2071 0.1000 0.1000 0.1000 5,405
Apr 25, 2023 0.1000 0.1212 0.0606 0.0850 0.0850 6,873
Apr 21, 2023 0.1279 0.1279 0.0900 0.1021 0.1021 2,882
Apr 20, 2023 0.1391 0.1393 0.0691 0.0700 0.0700 8,396
Apr 19, 2023 0.1368 0.1432 0.0403 0.0800 0.0800 7,516
Apr 13, 2023 0.1495 0.1497 0.1000 0.1000 0.1000 5,609
Apr 12, 2023 0.1597 0.1598 0.1119 0.1119 0.1119 4,718
Apr 11, 2023 0.1359 0.2400 0.1168 0.1203 0.1203 6,749
Apr 10, 2023 0.1947 0.1984 0.1002 0.1268 0.1268 13,695
Apr 6, 2023 0.2373 0.2373 0.1015 0.1500 0.1500 14,985
Apr 5, 2023 0.1790 0.2193 0.1003 0.1480 0.1480 8,951
Apr 4, 2023 0.2470 0.2470 0.1400 0.1400 0.1400 2,604
Apr 3, 2023 0.2119 0.2490 0.1546 0.1546 0.1546 5,648
Mar 31, 2023 0.2479 0.2825 0.1096 0.1500 0.1500 30,840
Mar 30, 2023 0.1070 0.3253 0.1070 0.1280 0.1280 14,028
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 424
Mar 21, 2023 0.0901 0.1200 0.0900 0.1200 0.1200 300,431
Mar 16, 2023 0.0901 0.1200 0.0901 0.1200 0.1200 38,805
Mar 6, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 432
Mar 1, 2023 0.0901 0.0901 0.0901 0.0901 0.0901 2,061
Feb 28, 2023 0.0901 0.0901 0.0901 0.0901 0.0901 7,942
Feb 17, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 499,999
Feb 16, 2023 0.0901 0.0901 0.0901 0.0901 0.0901 100
Feb 15, 2023 0.0901 0.0901 0.0901 0.0901 0.0901 153
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 50,722
Feb 13, 2023 0.0801 0.0801 0.0801 0.0801 0.0801 206
Jan 20, 2023 0.1004 0.1004 0.0946 0.0952 0.0952 420
Jan 18, 2023 0.0602 0.0650 0.0601 0.0628 0.0628 616
Dec 20, 2022 0.0402 0.1190 0.0401 0.0904 0.0904 15,452
Dec 1, 2022 0.0400 0.0400 0.0400 0.0400 0.0400 2,687
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 0.0400 619
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 100,428
Nov 28, 2022 0.0500 0.0500 0.0450 0.0500 0.0500 4,294

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SHUAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SHUAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation