American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SHUA

SHUA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SHUA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SHUA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SHUA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SHUA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SHUA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SHUA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SHUA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SHUA

Quiver Logo

No former government officials on record as having lobbied for SHUA

Revolving Door Dashboard
Corporate Lobbying

SHUA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SHUA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SHUA Income Statement
SHUA Balance Sheet
SHUA Cash Flow
U.S. Patents

New SHUA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SHUA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SHUA News

Recent insights relating to SHUA

CNBC Recommendations

Recent picks made for SHUA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SHUA

SHUA Analyst Ratings

SHUA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SHUA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SHUA stock a Buy, Sell, or Hold?

  • What is the price target for $SHUA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SHUA Top Shareholders
Shareholder
Shares Held
SHUA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SHUA stock?

  • Who owns the most shares of $SHUA stock?

  • What funds own $SHUA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SHUA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SHUA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SHUA

No description available

SHUA (SHUA) Historical Stock Prices

SHUA (SHUA) closed at $10.96 on November 15, 2023. Over the past year its adjusted close ranged from $10.21 to $11.11. Daily prices go back to March 2, 2022, 206 trading days in all.

  • 1 month-1.35%
  • 3 months+1.29%
  • Year to date+5.89%
  • 1 year+7.35%
  • 3 years—
  • 5 years—
  • Max+9.71%
See every congressional and insider trade on the SHUA price chart

Quiver Premium charts SHUA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 15, 2023 11.02 11.02 10.96 10.96 10.96 21,198
Nov 8, 2023 11.02 11.02 11.02 11.02 11.02 16,413
Nov 3, 2023 11.01 11.01 10.95 10.97 10.97 2,692
Nov 2, 2023 11.00 11.00 11.00 11.00 11.00 182
Nov 1, 2023 11.00 11.00 11.00 11.00 11.00 100
Oct 31, 2023 10.95 10.95 10.95 10.95 10.95 112
Oct 27, 2023 10.96 11.00 10.96 11.00 11.00 337
Oct 26, 2023 11.04 11.05 11.04 11.05 11.05 2,757
Oct 17, 2023 11.04 11.04 11.04 11.04 11.04 114
Oct 5, 2023 11.11 11.11 11.11 11.11 11.11 201
Oct 2, 2023 11.10 11.10 11.10 11.10 11.10 378
Sep 29, 2023 11.10 11.10 11.10 11.10 11.10 197
Sep 27, 2023 11.05 11.05 11.05 11.05 11.05 1,100
Sep 26, 2023 11.03 11.04 11.03 11.04 11.04 13,221
Sep 21, 2023 11.02 11.02 11.02 11.02 11.02 101
Sep 20, 2023 11.02 11.02 11.02 11.02 11.02 105
Sep 15, 2023 11.02 11.02 11.01 11.01 11.01 1,229
Sep 14, 2023 11.00 11.02 11.00 11.02 11.02 59,923
Sep 6, 2023 10.94 10.94 10.94 10.94 10.94 4,404
Sep 5, 2023 10.88 10.91 10.88 10.88 10.88 16,913
Aug 24, 2023 10.83 10.83 10.83 10.83 10.83 104
Aug 16, 2023 10.80 10.82 10.80 10.82 10.82 8,536
Aug 15, 2023 10.80 10.80 10.80 10.80 10.80 105
Aug 14, 2023 10.80 10.80 10.80 10.80 10.80 28,100
Aug 11, 2023 10.80 10.80 10.80 10.80 10.80 105
Aug 3, 2023 10.79 10.82 10.79 10.79 10.79 4,020
Aug 1, 2023 10.79 10.79 10.79 10.79 10.79 1,166
Jul 27, 2023 10.80 10.80 10.80 10.80 10.80 1,931
Jul 26, 2023 10.83 10.85 10.77 10.77 10.77 7,599
Jul 25, 2023 10.77 10.88 10.77 10.80 10.80 82,868
Jul 24, 2023 10.78 10.78 10.77 10.77 10.77 57,986
Jul 21, 2023 10.78 11.00 10.77 10.77 10.77 13,430
Jul 20, 2023 10.77 10.88 10.77 10.78 10.78 129,754
Jul 17, 2023 10.72 10.72 10.72 10.72 10.72 151
Jul 14, 2023 10.72 10.72 10.72 10.72 10.72 102
Jul 11, 2023 10.70 10.72 10.70 10.72 10.72 5,948
Jul 5, 2023 10.77 10.77 10.69 10.70 10.70 14,176
Jun 28, 2023 10.72 10.77 10.72 10.77 10.77 10,490
Jun 26, 2023 10.72 10.72 10.72 10.72 10.72 837
Jun 23, 2023 10.72 10.72 10.72 10.72 10.72 2,576
Jun 20, 2023 10.71 11.08 10.69 10.69 10.69 22,205
Jun 13, 2023 10.67 10.67 10.61 10.61 10.61 526
Jun 12, 2023 10.66 10.66 10.66 10.66 10.66 678
Jun 9, 2023 10.68 10.88 10.66 10.66 10.66 112,685
Jun 6, 2023 10.64 10.69 10.63 10.68 10.68 202,233
Jun 5, 2023 10.60 10.62 10.59 10.62 10.62 4,588
Jun 2, 2023 10.65 10.65 10.65 10.65 10.65 307
May 31, 2023 10.60 11.21 10.59 10.59 10.59 157,829
May 26, 2023 11.64 11.64 10.57 10.59 10.59 11,809
May 24, 2023 10.57 10.58 10.57 10.57 10.57 30,836
May 23, 2023 10.57 10.57 10.57 10.57 10.57 1,604
May 22, 2023 10.56 10.57 10.55 10.57 10.57 178,024
May 19, 2023 10.58 10.58 10.58 10.58 10.58 614,679
May 18, 2023 10.58 10.58 10.56 10.56 10.56 1,422
May 16, 2023 10.58 10.58 10.56 10.56 10.56 1,781
May 15, 2023 10.56 10.56 10.56 10.56 10.56 2,500
May 12, 2023 10.55 10.58 10.55 10.57 10.57 216,798
May 11, 2023 10.55 10.55 10.55 10.55 10.55 9,312
May 10, 2023 10.55 10.55 10.55 10.55 10.55 1,536
May 9, 2023 10.57 10.57 10.56 10.56 10.56 640
May 8, 2023 10.55 10.57 10.55 10.56 10.56 13,946
May 5, 2023 10.55 10.55 10.55 10.55 10.55 295
May 4, 2023 10.55 10.55 10.54 10.55 10.55 37,795
May 3, 2023 10.69 11.04 10.54 10.54 10.54 26,283
May 2, 2023 10.57 10.57 10.54 10.57 10.57 8,108
May 1, 2023 10.54 10.55 10.54 10.55 10.55 5,085
Apr 28, 2023 10.55 10.55 10.55 10.55 10.55 500
Apr 27, 2023 10.53 10.53 10.53 10.53 10.53 112,646
Apr 26, 2023 10.64 10.64 10.53 10.53 10.53 7,334
Apr 25, 2023 10.53 10.53 10.53 10.53 10.53 25,018
Apr 24, 2023 10.52 10.52 10.52 10.52 10.52 2,473
Apr 20, 2023 10.53 10.53 10.53 10.53 10.53 101
Apr 19, 2023 10.52 10.52 10.52 10.52 10.52 28,476
Apr 17, 2023 10.51 10.51 10.51 10.51 10.51 32,339
Apr 14, 2023 10.51 10.51 10.51 10.51 10.51 2,437
Apr 11, 2023 10.50 10.50 10.50 10.50 10.50 2,149
Apr 10, 2023 10.50 10.50 10.49 10.50 10.50 2,405
Apr 6, 2023 10.50 10.50 10.49 10.49 10.49 3,192
Apr 5, 2023 10.50 10.50 10.50 10.50 10.50 9,258
Apr 4, 2023 10.50 10.51 10.48 10.51 10.51 34,941
Apr 3, 2023 10.48 10.50 10.48 10.50 10.50 12,574
Mar 31, 2023 10.48 10.49 10.48 10.49 10.49 250,710
Mar 30, 2023 10.50 10.50 10.48 10.48 10.48 8,735
Mar 29, 2023 10.47 10.48 10.47 10.48 10.48 154,394
Mar 28, 2023 10.50 10.50 10.47 10.47 10.47 41,037
Mar 27, 2023 10.47 10.52 10.47 10.52 10.52 17,574
Mar 24, 2023 10.48 10.48 10.46 10.47 10.47 45,274
Mar 23, 2023 10.48 10.48 10.48 10.48 10.48 22,095
Mar 21, 2023 10.52 10.52 10.46 10.48 10.48 82,093
Mar 20, 2023 10.50 10.53 10.50 10.53 10.53 4,743
Mar 16, 2023 10.60 10.72 10.46 10.47 10.47 21,207
Mar 10, 2023 10.48 10.48 10.48 10.48 10.48 345,000
Mar 7, 2023 10.49 10.49 10.49 10.49 10.49 119
Mar 1, 2023 10.44 10.49 10.44 10.49 10.49 20,495
Feb 28, 2023 10.44 10.44 10.44 10.44 10.44 24,962
Feb 27, 2023 10.44 10.44 10.44 10.44 10.44 402
Feb 24, 2023 10.43 10.43 10.43 10.43 10.43 18,196
Feb 17, 2023 10.42 10.42 10.41 10.41 10.41 3,467
Feb 16, 2023 10.41 10.43 10.41 10.41 10.41 11,191
Feb 15, 2023 10.44 10.44 10.44 10.44 10.44 1,777
Feb 13, 2023 10.70 10.88 10.39 10.44 10.44 30,242
Feb 8, 2023 10.39 10.39 10.39 10.39 10.39 2,002
Feb 7, 2023 10.38 10.39 10.38 10.39 10.39 470,166
Feb 3, 2023 10.40 10.40 10.40 10.40 10.40 258
Feb 1, 2023 10.38 10.38 10.38 10.38 10.38 683,394
Jan 31, 2023 10.38 10.38 10.37 10.37 10.37 620
Jan 25, 2023 10.38 10.38 10.37 10.37 10.37 3,150
Jan 23, 2023 10.35 10.37 10.35 10.35 10.35 49,914
Jan 20, 2023 10.35 10.35 10.35 10.35 10.35 105
Jan 19, 2023 10.36 10.36 10.36 10.36 10.36 36,603
Jan 18, 2023 10.34 10.35 10.34 10.34 10.34 18,668
Jan 17, 2023 10.35 10.35 10.34 10.34 10.34 25,409
Jan 11, 2023 10.33 10.34 10.31 10.34 10.34 79,758
Jan 9, 2023 10.33 10.33 10.33 10.33 10.33 30,000
Jan 5, 2023 10.35 10.35 10.35 10.35 10.35 160,000
Jan 4, 2023 10.33 10.35 10.33 10.35 10.35 10,015
Dec 29, 2022 10.35 10.35 10.35 10.35 10.35 128
Dec 27, 2022 10.28 10.31 10.28 10.28 10.28 6,006
Dec 23, 2022 10.28 10.31 10.28 10.31 10.31 20,066
Dec 22, 2022 10.31 10.34 10.27 10.29 10.29 15,036
Dec 13, 2022 10.28 10.29 10.27 10.27 10.27 1,718
Dec 9, 2022 10.25 10.25 10.25 10.25 10.25 67,327
Dec 8, 2022 10.27 10.27 10.27 10.27 10.27 200
Dec 5, 2022 10.26 10.26 10.26 10.26 10.26 914
Dec 1, 2022 10.23 10.23 10.23 10.23 10.23 5,434
Nov 30, 2022 10.25 10.25 10.23 10.23 10.23 1,791
Nov 29, 2022 10.24 10.24 10.24 10.24 10.24 657
Nov 28, 2022 10.23 10.23 10.23 10.23 10.23 11,181
Nov 23, 2022 10.22 10.22 10.22 10.22 10.22 1,005
Nov 22, 2022 10.22 10.22 10.22 10.22 10.22 1,415
Nov 21, 2022 10.22 10.22 10.22 10.22 10.22 451
Nov 18, 2022 10.21 10.21 10.21 10.21 10.21 395

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SHUA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SHUA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation