American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SHOTW

SHOTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SHOTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SHOTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SHOTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SHOTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SHOTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SHOTW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SHOTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SHOTW

Quiver Logo

No former government officials on record as having lobbied for SHOTW

Revolving Door Dashboard
Corporate Lobbying

SHOTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SHOTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SHOTW Income Statement
SHOTW Balance Sheet
SHOTW Cash Flow
U.S. Patents

New SHOTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SHOTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SHOTW News

Recent insights relating to SHOTW

CNBC Recommendations

Recent picks made for SHOTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SHOTW

SHOTW Analyst Ratings

SHOTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SHOTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SHOTW stock a Buy, Sell, or Hold?

  • What is the price target for $SHOTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SHOTW Top Shareholders
Shareholder
Shares Held
SHOTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SHOTW stock?

  • Who owns the most shares of $SHOTW stock?

  • What funds own $SHOTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SHOTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SHOTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SHOTW

No description available

SHOTW (SHOTW) Historical Stock Prices

SHOTW (SHOTW) closed at $0.0390 on October 9, 2025. Over the past year its adjusted close ranged from $0.0156 to $0.4537. Daily prices go back to September 15, 2023, 466 trading days in all.

  • 1 month-20.57%
  • 3 months+5.98%
  • Year to date-70.00%
  • 1 year-80.50%
  • 3 years—
  • 5 years—
  • Max-87.62%
See every congressional and insider trade on the SHOTW price chart

Quiver Premium charts SHOTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 9, 2025 0.0398 0.0398 0.0300 0.0390 0.0390 3,300
Oct 8, 2025 0.0300 0.0400 0.0271 0.0344 0.0344 20,440
Oct 7, 2025 0.0541 0.0541 0.0250 0.0350 0.0350 26,503
Oct 6, 2025 0.0300 0.0390 0.0261 0.0387 0.0387 10,593
Oct 3, 2025 0.0400 0.0400 0.0250 0.0261 0.0261 19,192
Oct 2, 2025 0.0400 0.0400 0.0300 0.0330 0.0330 2,126
Oct 1, 2025 0.0337 0.0400 0.0301 0.0400 0.0400 11,868
Sep 30, 2025 0.0300 0.0338 0.0300 0.0338 0.0338 2,232
Sep 29, 2025 0.0300 0.0785 0.0211 0.0320 0.0320 99,260
Sep 26, 2025 0.0200 0.0400 0.0200 0.0400 0.0400 48,965
Sep 25, 2025 0.0201 0.0282 0.0201 0.0280 0.0280 18,523
Sep 24, 2025 0.0272 0.0350 0.0201 0.0201 0.0201 25,799
Sep 23, 2025 0.0360 0.0360 0.0202 0.0223 0.0223 34,400
Sep 22, 2025 0.0261 0.0410 0.0201 0.0318 0.0318 35,562
Sep 19, 2025 0.0300 0.0400 0.0152 0.0156 0.0156 22,063
Sep 18, 2025 0.0260 0.0590 0.0250 0.0425 0.0425 10,754
Sep 17, 2025 0.0300 0.0371 0.0288 0.0371 0.0371 9,068
Sep 16, 2025 0.0400 0.0500 0.0352 0.0371 0.0371 31,149
Sep 15, 2025 0.0310 0.0310 0.0200 0.0200 0.0200 11,304
Sep 10, 2025 0.0490 0.0493 0.0490 0.0491 0.0491 4,386
Sep 9, 2025 0.0699 0.0700 0.0491 0.0491 0.0491 12,772
Sep 8, 2025 0.0699 0.0700 0.0510 0.0510 0.0510 1,185
Sep 5, 2025 0.0700 0.0700 0.0699 0.0699 0.0699 8,359
Sep 3, 2025 0.0700 0.0700 0.0522 0.0700 0.0700 1,815
Sep 2, 2025 0.0667 0.0704 0.0658 0.0658 0.0658 13,816
Aug 29, 2025 0.0667 0.0667 0.0667 0.0667 0.0667 15,632
Aug 28, 2025 0.0574 0.0574 0.0574 0.0574 0.0574 405
Aug 27, 2025 0.0510 0.0510 0.0510 0.0510 0.0510 450
Aug 26, 2025 0.0700 0.0700 0.0600 0.0600 0.0600 397
Aug 25, 2025 0.0700 0.0700 0.0626 0.0626 0.0626 807
Aug 22, 2025 0.0622 0.0700 0.0622 0.0650 0.0650 10,275
Aug 20, 2025 0.0623 0.0623 0.0623 0.0623 0.0623 875
Aug 19, 2025 0.0624 0.0624 0.0624 0.0624 0.0624 450
Aug 18, 2025 0.0698 0.0698 0.0698 0.0698 0.0698 175
Aug 15, 2025 0.0775 0.0775 0.0774 0.0775 0.0775 1,934
Aug 14, 2025 0.0621 0.0783 0.0617 0.0701 0.0701 4,258
Aug 13, 2025 0.0617 0.0831 0.0617 0.0799 0.0799 14,834
Aug 12, 2025 0.0798 0.0800 0.0700 0.0700 0.0700 23,569
Aug 11, 2025 0.0520 0.0798 0.0520 0.0701 0.0701 13,845
Aug 8, 2025 0.1000 0.1000 0.0623 0.0800 0.0800 23,503
Aug 7, 2025 0.0544 0.0998 0.0544 0.0797 0.0797 41,178
Aug 6, 2025 0.0600 0.0980 0.0486 0.0880 0.0880 34,725
Aug 5, 2025 0.0800 0.0980 0.0500 0.0587 0.0587 15,211
Aug 4, 2025 0.1000 0.1000 0.0500 0.0600 0.0600 25,604
Aug 1, 2025 0.0439 0.0649 0.0439 0.0596 0.0596 28,485
Jul 31, 2025 0.0351 0.0600 0.0243 0.0350 0.0350 96,291
Jul 30, 2025 0.0499 0.0499 0.0491 0.0491 0.0491 2,765
Jul 29, 2025 0.0350 0.0476 0.0350 0.0476 0.0476 15,760
Jul 28, 2025 0.0685 0.0685 0.0610 0.0685 0.0685 3,869
Jul 25, 2025 0.0512 0.0700 0.0512 0.0700 0.0700 5,259
Jul 24, 2025 0.0400 0.0700 0.0400 0.0676 0.0676 35,498
Jul 23, 2025 0.0397 0.0800 0.0213 0.0759 0.0759 138,467
Jul 22, 2025 0.0164 0.0349 0.0164 0.0281 0.0281 21,813
Jul 21, 2025 0.0447 0.0447 0.0160 0.0400 0.0400 8,457
Jul 18, 2025 0.0251 0.0390 0.0203 0.0390 0.0390 1,832
Jul 17, 2025 0.0292 0.0360 0.0200 0.0360 0.0360 1,538
Jul 16, 2025 0.0370 0.0430 0.0160 0.0358 0.0358 31,078
Jul 15, 2025 0.0150 0.0387 0.0150 0.0387 0.0387 11,634
Jul 14, 2025 0.0260 0.0430 0.0152 0.0422 0.0422 16,985
Jul 11, 2025 0.0222 0.0260 0.0199 0.0260 0.0260 7,796
Jul 10, 2025 0.0421 0.0421 0.0317 0.0368 0.0368 10,548
Jul 9, 2025 0.0209 0.0424 0.0200 0.0424 0.0424 1,526
Jul 8, 2025 0.0434 0.0434 0.0434 0.0434 0.0434 1,600
Jul 7, 2025 0.0240 0.0447 0.0240 0.0447 0.0447 645
Jul 3, 2025 0.0240 0.0447 0.0240 0.0420 0.0420 607
Jul 2, 2025 0.0347 0.0414 0.0347 0.0414 0.0414 5,163
Jun 27, 2025 0.0447 0.0447 0.0447 0.0447 0.0447 1,070
Jun 26, 2025 0.0299 0.0445 0.0299 0.0391 0.0391 13,915
Jun 25, 2025 0.0298 0.0300 0.0209 0.0300 0.0300 4,918
Jun 24, 2025 0.0251 0.0300 0.0251 0.0300 0.0300 3,512
Jun 23, 2025 0.0247 0.0380 0.0247 0.0313 0.0313 14,247
Jun 18, 2025 0.0247 0.0248 0.0150 0.0171 0.0171 16,573
Jun 17, 2025 0.0150 0.0200 0.0150 0.0161 0.0161 12,354
Jun 16, 2025 0.0100 0.0298 0.0100 0.0298 0.0298 10,419
Jun 13, 2025 0.0300 0.0300 0.0151 0.0300 0.0300 3,602
Jun 12, 2025 0.0201 0.0305 0.0100 0.0305 0.0305 78,027
Jun 11, 2025 0.0201 0.0229 0.0200 0.0228 0.0228 5,247
Jun 10, 2025 0.0215 0.0215 0.0199 0.0199 0.0199 410
Jun 9, 2025 0.0199 0.0309 0.0199 0.0221 0.0221 4,435
Jun 6, 2025 0.0325 0.0325 0.0270 0.0270 0.0270 12,624
Jun 5, 2025 0.0270 0.0310 0.0269 0.0269 0.0269 21,799
Jun 4, 2025 0.0360 0.0370 0.0270 0.0270 0.0270 6,548
Jun 3, 2025 0.0260 0.0450 0.0175 0.0388 0.0388 43,504
Jun 2, 2025 0.0312 0.0312 0.0261 0.0261 0.0261 1,545
May 30, 2025 0.0300 0.0350 0.0166 0.0313 0.0313 131,989
May 29, 2025 0.0947 0.1000 0.0235 0.0450 0.0450 135,610
May 28, 2025 0.0943 0.0943 0.0943 0.0943 0.0943 101
May 27, 2025 0.0705 0.0947 0.0705 0.0947 0.0947 327
May 23, 2025 0.1000 0.1000 0.0805 0.1000 0.1000 2,854
May 22, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 360
May 21, 2025 0.1000 0.1000 0.0850 0.1000 0.1000 762
May 20, 2025 0.0650 0.0898 0.0650 0.0898 0.0898 2,800
May 19, 2025 0.0899 0.0899 0.0300 0.0800 0.0800 1,326
May 16, 2025 0.0600 0.0899 0.0600 0.0899 0.0899 2,628
May 15, 2025 0.1000 0.1000 0.0201 0.0987 0.0987 4,745
May 14, 2025 0.0999 0.1110 0.0999 0.1000 0.1000 3,219
May 13, 2025 0.0999 0.1110 0.0700 0.0790 0.0790 5,393
May 12, 2025 0.1111 0.1111 0.0187 0.0900 0.0900 29,578
May 9, 2025 0.1148 0.1350 0.1103 0.1350 0.1350 1,808
May 7, 2025 0.1350 0.1350 0.1350 0.1350 0.1350 569
May 6, 2025 0.1348 0.1350 0.1348 0.1350 0.1350 1,100
May 5, 2025 0.1350 0.1350 0.1175 0.1175 0.1175 1,100
May 2, 2025 0.1480 0.1480 0.1150 0.1225 0.1225 1,572
May 1, 2025 0.1450 0.1460 0.1200 0.1300 0.1300 16,240
Apr 30, 2025 0.1450 0.1450 0.1200 0.1201 0.1201 1,225
Apr 29, 2025 0.1421 0.1421 0.0960 0.0960 0.0960 2,585
Apr 28, 2025 0.1380 0.1380 0.1176 0.1380 0.1380 452
Apr 25, 2025 0.1380 0.1380 0.1380 0.1380 0.1380 7,000
Apr 24, 2025 0.1400 0.1448 0.1100 0.1423 0.1423 10,222
Apr 23, 2025 0.1450 0.1450 0.1121 0.1400 0.1400 1,722
Apr 22, 2025 0.1451 0.1460 0.1180 0.1460 0.1460 1,061
Apr 21, 2025 0.1450 0.1450 0.1450 0.1450 0.1450 560
Apr 17, 2025 0.1300 0.1460 0.1300 0.1460 0.1460 1,871
Apr 16, 2025 0.0999 0.1143 0.0900 0.1142 0.1142 13,463
Apr 15, 2025 0.0900 0.0988 0.0900 0.0988 0.0988 560
Apr 14, 2025 0.0851 0.0999 0.0851 0.0999 0.0999 1,080
Apr 11, 2025 0.0851 0.0995 0.0851 0.0995 0.0995 1,270
Apr 9, 2025 0.0852 0.1199 0.0852 0.1199 0.1199 265
Apr 8, 2025 0.1003 0.1372 0.0852 0.1195 0.1195 8,149
Apr 7, 2025 0.1135 0.1399 0.1100 0.1388 0.1388 10,831
Apr 4, 2025 0.1251 0.1400 0.1100 0.1386 0.1386 6,400
Apr 3, 2025 0.1328 0.1400 0.1328 0.1400 0.1400 715
Apr 1, 2025 0.1546 0.1546 0.1245 0.1546 0.1546 1,925
Mar 31, 2025 0.1500 0.1530 0.1341 0.1500 0.1500 3,300
Mar 28, 2025 0.1575 0.1575 0.1150 0.1485 0.1485 2,200
Mar 27, 2025 0.1300 0.1547 0.1102 0.1547 0.1547 1,400
Mar 26, 2025 0.1300 0.1580 0.1300 0.1580 0.1580 200
Mar 21, 2025 0.1619 0.1629 0.1300 0.1594 0.1594 1,961
Mar 20, 2025 0.1500 0.1629 0.1500 0.1629 0.1629 600
Mar 19, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 516
Mar 17, 2025 0.1400 0.1700 0.1400 0.1690 0.1690 844
Mar 14, 2025 0.1400 0.1700 0.1400 0.1689 0.1689 16,434
Mar 11, 2025 0.1700 0.2090 0.1300 0.1897 0.1897 1,410
Mar 10, 2025 0.1400 0.2100 0.1400 0.2100 0.2100 800
Mar 7, 2025 0.1551 0.2300 0.1400 0.1823 0.1823 1,130
Mar 6, 2025 0.2300 0.2300 0.1500 0.2300 0.2300 1,906
Mar 5, 2025 0.2000 0.2500 0.1311 0.2460 0.2460 14,034
Mar 4, 2025 0.1300 0.2000 0.1300 0.1800 0.1800 2,634
Mar 3, 2025 0.1800 0.1900 0.1650 0.1900 0.1900 858
Feb 28, 2025 0.2200 0.2500 0.1200 0.1750 0.1750 29,730
Feb 27, 2025 0.2500 0.2850 0.1800 0.2200 0.2200 20,423
Feb 25, 2025 0.2900 0.3250 0.2200 0.2299 0.2299 17,434
Feb 24, 2025 0.3120 0.3597 0.1782 0.2320 0.2320 23,135
Feb 21, 2025 0.2711 0.4200 0.2305 0.2510 0.2510 4,380
Feb 20, 2025 0.3400 0.3900 0.2500 0.3000 0.3000 12,762
Feb 19, 2025 0.2900 0.4580 0.2124 0.2132 0.2132 12,457
Feb 18, 2025 0.3200 0.3200 0.2403 0.3000 0.3000 13,789
Feb 14, 2025 0.3500 0.4400 0.2600 0.3200 0.3200 76,152
Feb 13, 2025 0.3600 0.3600 0.2000 0.2950 0.2950 2,525
Feb 12, 2025 0.1560 0.4537 0.1560 0.4537 0.4537 6,725
Feb 11, 2025 0.1600 0.1866 0.1597 0.1866 0.1866 2,822
Feb 7, 2025 0.1500 0.1725 0.1175 0.1175 0.1175 7,510
Feb 6, 2025 0.1450 0.1621 0.1157 0.1600 0.1600 17,776
Feb 5, 2025 0.1131 0.1491 0.1027 0.1454 0.1454 13,548
Feb 4, 2025 0.1300 0.1300 0.1300 0.1300 0.1300 280
Feb 3, 2025 0.1300 0.1527 0.1300 0.1527 0.1527 1,404
Jan 31, 2025 0.1029 0.1391 0.1029 0.1100 0.1100 907
Jan 29, 2025 0.1489 0.1489 0.1489 0.1489 0.1489 202
Jan 28, 2025 0.1264 0.1500 0.1264 0.1500 0.1500 829
Jan 27, 2025 0.1264 0.1264 0.1264 0.1264 0.1264 830
Jan 24, 2025 0.1195 0.1271 0.1195 0.1270 0.1270 10,387
Jan 23, 2025 0.1273 0.1273 0.1123 0.1123 0.1123 2,400
Jan 22, 2025 0.1100 0.1249 0.1100 0.1157 0.1157 2,135
Jan 21, 2025 0.1525 0.1600 0.0830 0.1094 0.1094 18,658
Jan 17, 2025 0.1855 0.2080 0.1500 0.2080 0.2080 6,202
Jan 16, 2025 0.1501 0.2250 0.1501 0.2250 0.2250 570
Jan 15, 2025 0.2250 0.2250 0.2250 0.2250 0.2250 1,203
Jan 14, 2025 0.1452 0.1851 0.1452 0.1851 0.1851 800
Jan 13, 2025 0.1439 0.2250 0.1439 0.1645 0.1645 5,151
Jan 10, 2025 0.1500 0.2500 0.1418 0.1418 0.1418 6,276
Jan 7, 2025 0.1300 0.1350 0.1000 0.1000 0.1000 2,690
Jan 6, 2025 0.1300 0.1300 0.1299 0.1300 0.1300 3,551
Jan 3, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 1,032
Jan 2, 2025 0.1200 0.1800 0.1001 0.1800 0.1800 2,787
Dec 31, 2024 0.1326 0.1326 0.1000 0.1300 0.1300 825
Dec 30, 2024 0.1501 0.1501 0.1220 0.1501 0.1501 1,559
Dec 27, 2024 0.1800 0.1803 0.1800 0.1803 0.1803 550
Dec 26, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 1,143
Dec 24, 2024 0.1600 0.1700 0.1600 0.1699 0.1699 1,372
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 399
Dec 20, 2024 0.1800 0.1892 0.1800 0.1800 0.1800 7,546
Dec 19, 2024 0.1800 0.1931 0.1800 0.1931 0.1931 1,143
Dec 18, 2024 0.1800 0.1966 0.1800 0.1966 0.1966 1,900
Dec 17, 2024 0.1510 0.2000 0.1500 0.1800 0.1800 6,012
Dec 16, 2024 0.1711 0.2100 0.1611 0.2100 0.2100 4,310
Dec 13, 2024 0.2500 0.2501 0.1600 0.2180 0.2180 3,271
Dec 12, 2024 0.1450 0.2500 0.1450 0.2500 0.2500 29,068
Dec 11, 2024 0.1247 0.1395 0.1247 0.1395 0.1395 1,444
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 184
Dec 9, 2024 0.1200 0.1248 0.1200 0.1248 0.1248 974
Dec 6, 2024 0.1300 0.1401 0.1300 0.1401 0.1401 2,380
Dec 5, 2024 0.1040 0.1300 0.1040 0.1300 0.1300 1,962
Dec 4, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 600
Dec 3, 2024 0.1500 0.1500 0.1100 0.1100 0.1100 5,486
Dec 2, 2024 0.1300 0.1500 0.1040 0.1500 0.1500 3,973
Nov 29, 2024 0.1050 0.1050 0.1040 0.1040 0.1040 1,428
Nov 27, 2024 0.1120 0.1330 0.0700 0.1300 0.1300 6,068
Nov 25, 2024 0.1010 0.1499 0.1010 0.1468 0.1468 2,719
Nov 22, 2024 0.1310 0.1500 0.1310 0.1500 0.1500 900
Nov 21, 2024 0.1100 0.1600 0.1001 0.1600 0.1600 3,220
Nov 20, 2024 0.1300 0.1500 0.1300 0.1500 0.1500 2,321
Nov 19, 2024 0.1200 0.1500 0.1001 0.1308 0.1308 2,420
Nov 18, 2024 0.1100 0.1300 0.1100 0.1300 0.1300 399
Nov 15, 2024 0.1300 0.1600 0.1300 0.1300 0.1300 4,290
Nov 14, 2024 0.1400 0.1800 0.1205 0.1600 0.1600 7,377
Nov 13, 2024 0.1100 0.1101 0.1100 0.1101 0.1101 1,342
Nov 12, 2024 0.1800 0.1800 0.1100 0.1100 0.1100 10,309
Nov 11, 2024 0.1326 0.1550 0.1326 0.1550 0.1550 550
Nov 8, 2024 0.1798 0.1800 0.1798 0.1800 0.1800 500
Nov 7, 2024 0.1695 0.1800 0.1695 0.1800 0.1800 1,573
Nov 6, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 2,623
Nov 5, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 560
Nov 4, 2024 0.1303 0.1499 0.1303 0.1400 0.1400 1,256
Nov 1, 2024 0.1300 0.1500 0.1300 0.1500 0.1500 4,185
Oct 31, 2024 0.1497 0.1497 0.1250 0.1250 0.1250 270
Oct 29, 2024 0.1327 0.1750 0.1231 0.1231 0.1231 5,444
Oct 28, 2024 0.1850 0.2162 0.1100 0.1208 0.1208 9,000
Oct 23, 2024 0.2288 0.2288 0.1907 0.1907 0.1907 990
Oct 22, 2024 0.1750 0.1966 0.1750 0.1966 0.1966 830
Oct 18, 2024 0.1957 0.1957 0.1907 0.1907 0.1907 1,751
Oct 17, 2024 0.2300 0.2300 0.1700 0.1700 0.1700 1,150
Oct 16, 2024 0.2000 0.2469 0.1470 0.2253 0.2253 11,748
Oct 15, 2024 0.2100 0.2285 0.2000 0.2000 0.2000 5,014
Oct 14, 2024 0.2344 0.2344 0.2344 0.2344 0.2344 104
Oct 9, 2024 0.2000 0.2300 0.2000 0.2000 0.2000 700

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SHOTW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SHOTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation