Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

SHF Holdings, Inc. Warrants

SHFSW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of SHFSW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SHFSW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SHFSW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SHFSW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in SHFSW holdings by institutional investors

Quarterly net insider trading by SHFSW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for SHFSW

Quiver Logo

No former government officials on record as having lobbied for SHFSW

Revolving Door Dashboard

SHFSW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

SHFSW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SHFSW Income Statement
SHFSW Balance Sheet
SHFSW Cash Flow
U.S. Patents

New SHFSW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SHFSW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SHFSW News

Recent insights relating to SHFSW

CNBC Recommendations

Recent picks made for SHFSW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SHFSW

SHFSW Analyst Ratings

SHFSW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SHFSW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SHFSW stock a Buy, Sell, or Hold?

  • What is the price target for $SHFSW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SHFSW Top Shareholders
Shareholder
Shares Held
SHFSW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SHFSW stock?

  • Who owns the most shares of $SHFSW stock?

  • What funds own $SHFSW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SHFSW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SHFSW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SHFSW

SHF Holdings Inc is a financial services provider to cannabis-related businesses. It offers reliable access to banking solutions for cannabis, hemp, CBD, and ancillary operators, making communities safer, driving growth in local economies, and fostering long-term partnerships. The company provides compliance and loan origination services to financial institutions that wish to offer business banking, private banking, and commercial banking services to clients operating in or adjacent to the state-legal cannabis industry. Its core service offerings include: Regulatory compliance consulting and technology, Cannabis-related deposit services and Lending services. The company generates revenue through fee income, investment income, and loan program income.

SHF Holdings, Inc. Warrants (SHFSW) Historical Stock Prices

SHF Holdings, Inc. Warrants (SHFSW) closed at $0.0093 on September 25, 2026. Over the past year its adjusted close ranged from $0.0057 to $0.0500. Daily prices go back to September 29, 2022, 730 trading days in all.

  • 1 month-39.22%
  • 3 months-63.95%
  • Year to date-75.46%
  • 1 year-73.43%
  • 3 years-85.24%
  • 5 years—
  • Max-94.69%
See every congressional and insider trade on the SHFSW price chart

Quiver Premium charts SHFSW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0093 0.0102 0.0093 0.0093 0.0093 12,839
Sep 24, 2026 0.0110 0.0111 0.0093 0.0093 0.0093 3,705
Sep 23, 2026 0.0133 0.0133 0.0130 0.0130 0.0130 5,804
Sep 22, 2026 0.0132 0.0132 0.0093 0.0113 0.0113 21,206
Sep 21, 2026 0.0102 0.0134 0.0088 0.0134 0.0134 201,362
Sep 18, 2026 0.0103 0.0129 0.0103 0.0115 0.0115 41,018
Sep 17, 2026 0.0112 0.0145 0.0093 0.0109 0.0109 99,129
Sep 16, 2026 0.0201 0.0379 0.0093 0.0112 0.0112 1,843,422
Sep 15, 2026 0.0114 0.0136 0.0052 0.0057 0.0057 117,860
Sep 14, 2026 0.0159 0.0159 0.0135 0.0158 0.0158 8,947
Sep 10, 2026 0.0184 0.0185 0.0183 0.0185 0.0185 3,752
Sep 9, 2026 0.0180 0.0189 0.0105 0.0157 0.0157 29,951
Sep 8, 2026 0.0101 0.0193 0.0101 0.0193 0.0193 6,412
Sep 4, 2026 0.0101 0.0196 0.0101 0.0196 0.0196 3,449
Sep 3, 2026 0.0196 0.0196 0.0193 0.0193 0.0193 7,194
Sep 2, 2026 0.0125 0.0133 0.0121 0.0122 0.0122 38,929
Sep 1, 2026 0.0094 0.0136 0.0094 0.0124 0.0124 19,505
Aug 31, 2026 0.0155 0.0169 0.0090 0.0127 0.0127 244,276
Aug 28, 2026 0.0192 0.0192 0.0192 0.0192 0.0192 100
Aug 27, 2026 0.0194 0.0194 0.0155 0.0156 0.0156 414
Aug 26, 2026 0.0152 0.0154 0.0152 0.0153 0.0153 10,983
Aug 20, 2026 0.0153 0.0154 0.0153 0.0154 0.0154 4,977
Aug 19, 2026 0.0176 0.0176 0.0169 0.0169 0.0169 19,272
Aug 17, 2026 0.0249 0.0249 0.0182 0.0182 0.0182 9,609
Aug 10, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 2,116
Aug 7, 2026 0.0202 0.0203 0.0202 0.0203 0.0203 1,162
Aug 5, 2026 0.0201 0.0202 0.0201 0.0202 0.0202 6,200
Aug 4, 2026 0.0389 0.0500 0.0389 0.0500 0.0500 13,057
Jun 30, 2026 0.0220 0.0271 0.0220 0.0269 0.0269 3,630
Jun 29, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 5,393
Jun 26, 2026 0.0258 0.0258 0.0258 0.0258 0.0258 100
Jun 25, 2026 0.0243 0.0267 0.0187 0.0242 0.0242 25,156
Jun 24, 2026 0.0201 0.0245 0.0169 0.0219 0.0219 19,447
Jun 23, 2026 0.0224 0.0247 0.0224 0.0247 0.0247 211
Jun 22, 2026 0.0219 0.0247 0.0219 0.0247 0.0247 950
Jun 18, 2026 0.0248 0.0279 0.0218 0.0219 0.0219 3,500
Jun 17, 2026 0.0285 0.0289 0.0200 0.0288 0.0288 13,640
Jun 16, 2026 0.0291 0.0291 0.0289 0.0289 0.0289 10,533
Jun 15, 2026 0.0261 0.0261 0.0261 0.0261 0.0261 956
Jun 12, 2026 0.0185 0.0292 0.0185 0.0261 0.0261 71,571
Jun 11, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 2,487
Jun 10, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 9,572
Jun 9, 2026 0.0268 0.0297 0.0267 0.0297 0.0297 19,851
Jun 8, 2026 0.0276 0.0276 0.0267 0.0268 0.0268 10,399
Jun 5, 2026 0.0269 0.0269 0.0269 0.0269 0.0269 50,323
Jun 3, 2026 0.0325 0.0325 0.0306 0.0306 0.0306 2,285
Jun 1, 2026 0.0306 0.0306 0.0305 0.0305 0.0305 5,010
May 29, 2026 0.0265 0.0349 0.0265 0.0349 0.0349 3,344
May 28, 2026 0.0348 0.0348 0.0347 0.0347 0.0347 5,715
May 27, 2026 0.0300 0.0350 0.0300 0.0349 0.0349 5,956
May 26, 2026 0.0289 0.0299 0.0258 0.0299 0.0299 26,153
May 22, 2026 0.0295 0.0296 0.0253 0.0253 0.0253 3,555
May 21, 2026 0.0295 0.0298 0.0295 0.0298 0.0298 340
May 19, 2026 0.0315 0.0340 0.0257 0.0299 0.0299 4,437
May 18, 2026 0.0251 0.0316 0.0250 0.0316 0.0316 34,180
May 15, 2026 0.0251 0.0280 0.0251 0.0280 0.0280 2,553
May 14, 2026 0.0251 0.0261 0.0251 0.0251 0.0251 2,697
May 11, 2026 0.0270 0.0270 0.0269 0.0269 0.0269 4,768
May 8, 2026 0.0280 0.0280 0.0261 0.0270 0.0270 4,637
May 7, 2026 0.0280 0.0283 0.0255 0.0280 0.0280 16,887
May 6, 2026 0.0279 0.0279 0.0278 0.0278 0.0278 4,605
May 5, 2026 0.0251 0.0286 0.0251 0.0286 0.0286 497
May 4, 2026 0.0294 0.0294 0.0251 0.0287 0.0287 25,085
May 1, 2026 0.0303 0.0303 0.0262 0.0296 0.0296 44,246
Apr 30, 2026 0.0276 0.0276 0.0275 0.0275 0.0275 5,475
Apr 29, 2026 0.0298 0.0341 0.0298 0.0341 0.0341 2,964
Apr 24, 2026 0.0328 0.0357 0.0262 0.0347 0.0347 37,538
Apr 23, 2026 0.0310 0.0344 0.0310 0.0313 0.0313 9,500
Apr 22, 2026 0.0299 0.0311 0.0284 0.0300 0.0300 39,684
Apr 21, 2026 0.0279 0.0300 0.0258 0.0300 0.0300 3,347
Apr 20, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Apr 17, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 680
Apr 16, 2026 0.0295 0.0299 0.0294 0.0297 0.0297 3,384
Apr 15, 2026 0.0280 0.0297 0.0280 0.0297 0.0297 3,370
Apr 14, 2026 0.0256 0.0261 0.0256 0.0261 0.0261 21,300
Apr 13, 2026 0.0295 0.0295 0.0257 0.0295 0.0295 305
Apr 8, 2026 0.0287 0.0287 0.0286 0.0286 0.0286 1,785
Apr 7, 2026 0.0280 0.0287 0.0255 0.0255 0.0255 10,720
Apr 6, 2026 0.0300 0.0300 0.0292 0.0292 0.0292 14,230
Mar 31, 2026 0.0309 0.0309 0.0309 0.0309 0.0309 7,020
Mar 19, 2026 0.0328 0.0328 0.0328 0.0328 0.0328 600
Mar 18, 2026 0.0328 0.0328 0.0328 0.0328 0.0328 293
Mar 17, 2026 0.0314 0.0328 0.0314 0.0328 0.0328 393
Mar 13, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Mar 12, 2026 0.0300 0.0314 0.0300 0.0314 0.0314 2,686
Mar 9, 2026 0.0329 0.0329 0.0328 0.0329 0.0329 8,280
Mar 4, 2026 0.0329 0.0329 0.0329 0.0329 0.0329 853
Mar 2, 2026 0.0292 0.0358 0.0292 0.0356 0.0356 2,385
Feb 27, 2026 0.0326 0.0359 0.0326 0.0359 0.0359 550
Feb 25, 2026 0.0328 0.0358 0.0291 0.0358 0.0358 18,525
Feb 23, 2026 0.0369 0.0369 0.0369 0.0369 0.0369 631
Feb 20, 2026 0.0329 0.0329 0.0329 0.0329 0.0329 100
Feb 17, 2026 0.0328 0.0373 0.0328 0.0373 0.0373 3,051
Feb 13, 2026 0.0329 0.0375 0.0328 0.0375 0.0375 5,330
Feb 9, 2026 0.0395 0.0395 0.0395 0.0395 0.0395 551
Feb 4, 2026 0.0366 0.0379 0.0365 0.0379 0.0379 3,663
Jan 29, 2026 0.0327 0.0400 0.0326 0.0400 0.0400 9,394
Jan 28, 2026 0.0330 0.0375 0.0330 0.0330 0.0330 3,700
Jan 27, 2026 0.0368 0.0369 0.0368 0.0369 0.0369 1,746
Jan 26, 2026 0.0328 0.0369 0.0328 0.0369 0.0369 1,433
Jan 23, 2026 0.0326 0.0374 0.0326 0.0374 0.0374 284
Jan 20, 2026 0.0349 0.0398 0.0349 0.0379 0.0379 2,683
Jan 16, 2026 0.0305 0.0354 0.0300 0.0354 0.0354 15,735
Jan 14, 2026 0.0356 0.0356 0.0356 0.0356 0.0356 2,679
Jan 13, 2026 0.0327 0.0348 0.0327 0.0348 0.0348 1,666
Jan 12, 2026 0.0347 0.0348 0.0347 0.0348 0.0348 275
Jan 9, 2026 0.0326 0.0348 0.0326 0.0348 0.0348 4,600
Jan 8, 2026 0.0348 0.0357 0.0348 0.0357 0.0357 1,000
Jan 7, 2026 0.0345 0.0358 0.0345 0.0358 0.0358 3,366
Jan 6, 2026 0.0326 0.0359 0.0326 0.0359 0.0359 1,218
Jan 5, 2026 0.0327 0.0367 0.0327 0.0367 0.0367 2,302
Jan 2, 2026 0.0369 0.0369 0.0326 0.0327 0.0327 727
Dec 31, 2025 0.0333 0.0398 0.0301 0.0379 0.0379 10,200
Dec 30, 2025 0.0397 0.0459 0.0396 0.0423 0.0423 2,688
Dec 26, 2025 0.0450 0.0460 0.0397 0.0460 0.0460 615
Dec 24, 2025 0.0459 0.0460 0.0459 0.0460 0.0460 566
Dec 23, 2025 0.0388 0.0594 0.0360 0.0460 0.0460 45,663
Dec 22, 2025 0.0388 0.0388 0.0333 0.0370 0.0370 6,257
Dec 19, 2025 0.0387 0.0388 0.0367 0.0388 0.0388 15,392
Dec 18, 2025 0.0323 0.0489 0.0323 0.0324 0.0324 58,312
Dec 17, 2025 0.0598 0.0598 0.0467 0.0490 0.0490 68,032
Dec 16, 2025 0.0340 0.0585 0.0340 0.0490 0.0490 7,030
Dec 15, 2025 0.0338 0.0338 0.0310 0.0311 0.0311 43,198
Dec 12, 2025 0.0487 0.0487 0.0282 0.0314 0.0314 197,352
Dec 11, 2025 0.0290 0.0290 0.0290 0.0290 0.0290 330
Dec 10, 2025 0.0337 0.0492 0.0287 0.0327 0.0327 54,455
Dec 9, 2025 0.0263 0.0338 0.0263 0.0338 0.0338 12,500
Dec 8, 2025 0.0251 0.0311 0.0251 0.0311 0.0311 718
Dec 5, 2025 0.0319 0.0319 0.0319 0.0319 0.0319 400
Dec 4, 2025 0.0300 0.0301 0.0254 0.0254 0.0254 4,583
Dec 3, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 500
Dec 2, 2025 0.0261 0.0300 0.0252 0.0300 0.0300 1,200
Dec 1, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 200
Nov 28, 2025 0.0371 0.0371 0.0371 0.0371 0.0371 100
Nov 26, 2025 0.0285 0.0371 0.0285 0.0371 0.0371 1,691
Nov 21, 2025 0.0323 0.0323 0.0251 0.0291 0.0291 2,220
Nov 20, 2025 0.0261 0.0261 0.0261 0.0261 0.0261 1,000
Nov 14, 2025 0.0281 0.0329 0.0281 0.0329 0.0329 6,300
Nov 13, 2025 0.0337 0.0337 0.0255 0.0320 0.0320 400
Nov 12, 2025 0.0315 0.0328 0.0251 0.0251 0.0251 31,031
Nov 11, 2025 0.0344 0.0345 0.0331 0.0345 0.0345 27,562
Nov 10, 2025 0.0400 0.0400 0.0314 0.0345 0.0345 10,704
Nov 5, 2025 0.0310 0.0400 0.0310 0.0399 0.0399 470
Nov 4, 2025 0.0341 0.0399 0.0340 0.0399 0.0399 12,442
Nov 3, 2025 0.0342 0.0342 0.0342 0.0342 0.0342 1,000
Oct 31, 2025 0.0308 0.0354 0.0275 0.0332 0.0332 62,456
Oct 29, 2025 0.0446 0.0446 0.0446 0.0446 0.0446 3,050
Oct 28, 2025 0.0440 0.0446 0.0340 0.0446 0.0446 18,300
Oct 24, 2025 0.0341 0.0494 0.0341 0.0494 0.0494 3,998
Oct 23, 2025 0.0338 0.0418 0.0338 0.0418 0.0418 92,216
Oct 22, 2025 0.0363 0.0363 0.0334 0.0335 0.0335 74,182
Oct 21, 2025 0.0285 0.0335 0.0282 0.0335 0.0335 60,286
Oct 20, 2025 0.0305 0.0325 0.0305 0.0321 0.0321 15,454
Oct 17, 2025 0.0306 0.0306 0.0276 0.0305 0.0305 61,205
Oct 16, 2025 0.0334 0.0334 0.0334 0.0334 0.0334 641
Oct 15, 2025 0.0350 0.0350 0.0312 0.0312 0.0312 101,679
Oct 14, 2025 0.0380 0.0386 0.0332 0.0332 0.0332 5,302
Oct 13, 2025 0.0387 0.0388 0.0322 0.0388 0.0388 4,597
Oct 10, 2025 0.0396 0.0396 0.0325 0.0393 0.0393 5,346
Oct 9, 2025 0.0370 0.0398 0.0335 0.0398 0.0398 18,551
Oct 8, 2025 0.0375 0.0380 0.0367 0.0380 0.0380 62,152
Oct 7, 2025 0.0360 0.0371 0.0315 0.0347 0.0347 34,859
Oct 6, 2025 0.0397 0.0398 0.0372 0.0397 0.0397 114,941
Oct 3, 2025 0.0343 0.0425 0.0336 0.0394 0.0394 31,747
Oct 2, 2025 0.0450 0.0450 0.0332 0.0429 0.0429 81,721
Oct 1, 2025 0.0328 0.0439 0.0328 0.0400 0.0400 84,187
Sep 30, 2025 0.0350 0.0483 0.0326 0.0338 0.0338 77,253
Sep 29, 2025 0.0316 0.0398 0.0316 0.0397 0.0397 78,113
Sep 26, 2025 0.0379 0.0442 0.0379 0.0398 0.0398 115,256
Sep 25, 2025 0.0400 0.0432 0.0311 0.0350 0.0350 329,202

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SHF Holdings, Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SHFSW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation