American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SHF Holdings, Inc. Class A Common Stock

SHFS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SHFS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SHFS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SHFS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SHFS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SHFS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SHFS holdings by institutional investors

Insider Trading

Quarterly net insider trading by SHFS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SHFS

Quiver Logo

No former government officials on record as having lobbied for SHFS

Revolving Door Dashboard
Corporate Lobbying

SHFS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SHFS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SHFS Income Statement
SHFS Balance Sheet
SHFS Cash Flow
U.S. Patents

New SHFS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SHFS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SHFS News

Recent insights relating to SHFS

CNBC Recommendations

Recent picks made for SHFS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SHFS

SHFS Analyst Ratings

SHFS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SHFS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SHFS stock a Buy, Sell, or Hold?

  • What is the price target for $SHFS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SHFS Top Shareholders
Shareholder
Shares Held
SHFS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SHFS stock?

  • Who owns the most shares of $SHFS stock?

  • What funds own $SHFS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SHFS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SHFS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SHFS

SHF Holdings Inc is a financial services provider to cannabis-related businesses. It offers reliable access to banking solutions for cannabis, hemp, CBD, and ancillary operators, making communities safer, driving growth in local economies, and fostering long-term partnerships. The company provides compliance and loan origination services to financial institutions that wish to offer business banking, private banking, and commercial banking services to clients operating in or adjacent to the state-legal cannabis industry. Its core service offerings include: Regulatory compliance consulting and technology, Cannabis-related deposit services and Lending services. The company generates revenue through fee income, investment income, and loan program income.

  • Address Golden, CO
  • Market Cap 2.2 million
  • Employees 40
  • Industrial Classification Finance Services

SHF Holdings, Inc. Class A Common Stock (SHFS) Historical Stock Prices

SHF Holdings, Inc. Class A Common Stock (SHFS) closed at $0.1765 on September 22, 2026. Over the past year its adjusted close ranged from $0.1451 to $7.41. Daily prices go back to August 20, 2021, 1,208 trading days in all.

  • 1 month+6.97%
  • 3 months-25.59%
  • Year to date-83.35%
  • 1 year-94.43%
  • 3 years-98.85%
  • 5 years-98.23%
  • Max-98.21%
See every congressional and insider trade on the SHFS price chart

Quiver Premium charts SHFS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1620 0.1774 0.1502 0.1765 0.1765 470,890
Sep 21, 2026 0.1650 0.1729 0.1523 0.1610 0.1610 466,520
Sep 18, 2026 0.1726 0.1726 0.1590 0.1625 0.1625 758,953
Sep 17, 2026 0.1569 0.1750 0.1565 0.1726 0.1726 879,978
Sep 16, 2026 0.1507 0.1654 0.1411 0.1555 0.1555 1,706,879
Sep 15, 2026 0.1475 0.1476 0.1408 0.1451 0.1451 818,393
Sep 14, 2026 0.1550 0.1746 0.1455 0.1590 0.1590 10,482,720
Sep 11, 2026 0.1580 0.1634 0.1503 0.1540 0.1540 299,362
Sep 10, 2026 0.1600 0.1600 0.1501 0.1540 0.1540 97,898
Sep 9, 2026 0.1500 0.1590 0.1500 0.1585 0.1585 205,037
Sep 8, 2026 0.1590 0.1648 0.1512 0.1536 0.1536 92,324
Sep 4, 2026 0.1538 0.1629 0.1538 0.1590 0.1590 662,160
Sep 3, 2026 0.1616 0.1650 0.1571 0.1578 0.1578 289,818
Sep 2, 2026 0.1580 0.1680 0.1528 0.1613 0.1613 596,324
Sep 1, 2026 0.1600 0.1643 0.1518 0.1524 0.1524 101,935
Aug 31, 2026 0.1566 0.1636 0.1566 0.1594 0.1594 100,172
Aug 28, 2026 0.1600 0.1658 0.1565 0.1601 0.1601 359,047
Aug 27, 2026 0.1680 0.1680 0.1600 0.1601 0.1601 157,608
Aug 26, 2026 0.1651 0.1677 0.1639 0.1673 0.1673 128,740
Aug 25, 2026 0.1690 0.1690 0.1600 0.1641 0.1641 328,821
Aug 24, 2026 0.1650 0.1699 0.1650 0.1688 0.1688 77,033
Aug 21, 2026 0.1660 0.1701 0.1630 0.1650 0.1650 142,146
Aug 20, 2026 0.1640 0.1715 0.1606 0.1700 0.1700 242,890
Aug 19, 2026 0.1697 0.1700 0.1626 0.1700 0.1700 138,694
Aug 18, 2026 0.1621 0.1773 0.1600 0.1660 0.1660 142,968
Aug 17, 2026 0.1680 0.1741 0.1600 0.1629 0.1629 388,763
Aug 14, 2026 0.1765 0.1795 0.1650 0.1713 0.1713 153,408
Aug 13, 2026 0.1827 0.1850 0.1724 0.1730 0.1730 166,551
Aug 12, 2026 0.1800 0.1858 0.1750 0.1762 0.1762 146,647
Aug 11, 2026 0.1818 0.1880 0.1725 0.1751 0.1751 424,975
Aug 10, 2026 0.1902 0.1902 0.1701 0.1822 0.1822 462,594
Aug 7, 2026 0.1780 0.1833 0.1721 0.1749 0.1749 394,678
Aug 6, 2026 0.1951 0.1975 0.1769 0.1769 0.1769 765,977
Aug 5, 2026 0.2000 0.2068 0.1852 0.1870 0.1870 319,343
Aug 4, 2026 0.1980 0.2097 0.1925 0.1966 0.1966 813,081
Aug 3, 2026 0.1980 0.1990 0.1805 0.1930 0.1930 250,129
Jul 31, 2026 0.1824 0.1951 0.1735 0.1838 0.1838 381,872
Jul 30, 2026 0.1735 0.1850 0.1700 0.1762 0.1762 406,979
Jul 29, 2026 0.1985 0.1985 0.1656 0.1735 0.1735 183,206
Jul 28, 2026 0.1819 0.1942 0.1817 0.1938 0.1938 212,309
Jul 27, 2026 0.1982 0.1982 0.1819 0.1830 0.1830 498,642
Jul 24, 2026 0.1978 0.2073 0.1872 0.1941 0.1941 122,717
Jul 23, 2026 0.2077 0.2092 0.1912 0.2032 0.2032 187,536
Jul 22, 2026 0.2050 0.2150 0.2050 0.2109 0.2109 177,666
Jul 21, 2026 0.2098 0.2190 0.2098 0.2136 0.2136 110,308
Jul 20, 2026 0.2053 0.2150 0.2025 0.2140 0.2140 137,896
Jul 17, 2026 0.2150 0.2177 0.2056 0.2088 0.2088 331,226
Jul 16, 2026 0.2055 0.2217 0.2029 0.2114 0.2114 321,122
Jul 15, 2026 0.2071 0.2122 0.2011 0.2100 0.2100 152,800
Jul 14, 2026 0.2001 0.2200 0.1934 0.2093 0.2093 417,948
Jul 13, 2026 0.2050 0.2100 0.1926 0.2049 0.2049 505,060
Jul 10, 2026 0.2313 0.2313 0.1800 0.2069 0.2069 1,309,563
Jul 9, 2026 0.2012 0.2550 0.1964 0.2304 0.2304 13,740,291
Jul 8, 2026 0.2289 0.2307 0.2137 0.2219 0.2219 214,397
Jul 7, 2026 0.2370 0.2432 0.2220 0.2289 0.2289 442,933
Jul 6, 2026 0.2491 0.2491 0.2363 0.2363 0.2363 141,690
Jul 2, 2026 0.2530 0.2531 0.2417 0.2418 0.2418 172,464
Jul 1, 2026 0.2367 0.2591 0.2338 0.2430 0.2430 463,111
Jun 30, 2026 0.2379 0.2466 0.2300 0.2400 0.2400 471,011
Jun 29, 2026 0.2400 0.2450 0.2288 0.2448 0.2448 293,805
Jun 26, 2026 0.2281 0.2459 0.2280 0.2450 0.2450 544,764
Jun 25, 2026 0.2312 0.2420 0.2200 0.2340 0.2340 832,257
Jun 24, 2026 0.2373 0.2499 0.2302 0.2366 0.2366 339,684
Jun 23, 2026 0.2268 0.2448 0.2255 0.2372 0.2372 574,205
Jun 22, 2026 0.2440 0.2500 0.2398 0.2500 0.2500 412,352
Jun 18, 2026 0.2510 0.2577 0.2310 0.2468 0.2468 1,354,319
Jun 17, 2026 0.2646 0.2776 0.2415 0.2581 0.2581 1,558,605
Jun 16, 2026 0.2509 0.2850 0.2497 0.2848 0.2848 2,510,575
Jun 15, 2026 0.2437 0.2762 0.2400 0.2651 0.2651 6,145,180
Jun 12, 2026 0.2441 0.4781 0.2380 0.2760 0.2760 137,120,586
Jun 11, 2026 0.2775 0.3099 0.2370 0.2370 0.2370 35,929,678
Jun 10, 2026 0.3599 0.3764 0.3150 0.3150 0.3150 197,782
Jun 9, 2026 0.3697 0.3697 0.3222 0.3520 0.3520 146,476
Jun 8, 2026 0.3854 0.4000 0.3653 0.3656 0.3656 714,855
Jun 5, 2026 0.4500 0.4500 0.3780 0.3857 0.3857 228,303
Jun 4, 2026 0.4408 0.4619 0.4268 0.4300 0.4300 128,749
Jun 3, 2026 0.4435 0.4560 0.4400 0.4406 0.4406 73,309
Jun 2, 2026 0.4851 0.5000 0.4302 0.4552 0.4552 1,007,030
Jun 1, 2026 0.4700 0.5000 0.4667 0.4700 0.4700 118,584
May 29, 2026 0.4871 0.5000 0.4650 0.4901 0.4901 52,259
May 28, 2026 0.4900 0.4990 0.4595 0.4650 0.4650 167,639
May 27, 2026 0.4800 0.5197 0.4800 0.4905 0.4905 87,521
May 26, 2026 0.4802 0.5200 0.4786 0.4951 0.4951 212,076
May 22, 2026 0.4500 0.5200 0.4411 0.4997 0.4997 269,901
May 21, 2026 0.4600 0.4789 0.4300 0.4400 0.4400 114,899
May 20, 2026 0.4410 0.4790 0.4101 0.4585 0.4585 104,560
May 19, 2026 0.4255 0.4427 0.4018 0.4270 0.4270 137,533
May 18, 2026 0.4871 0.4878 0.4250 0.4790 0.4790 215,291
May 15, 2026 0.4265 0.4652 0.4008 0.4636 0.4636 111,485
May 14, 2026 0.4375 0.4498 0.4200 0.4365 0.4365 76,223
May 13, 2026 0.4500 0.4655 0.4039 0.4375 0.4375 112,262
May 12, 2026 0.4180 0.4677 0.4180 0.4489 0.4489 67,483
May 11, 2026 0.4500 0.4636 0.3990 0.4099 0.4099 209,071
May 8, 2026 0.4599 0.4791 0.4212 0.4594 0.4594 279,170
May 7, 2026 0.6197 0.6197 0.3819 0.4649 0.4649 1,624,404
May 6, 2026 0.8176 0.8297 0.7801 0.7930 0.7930 310,796
May 5, 2026 0.8001 0.8195 0.7616 0.8173 0.8173 287,782
May 4, 2026 0.8000 0.8200 0.7730 0.8164 0.8164 143,918
May 1, 2026 0.7903 0.8252 0.7500 0.7822 0.7822 154,731
Apr 30, 2026 0.8248 0.8900 0.7750 0.7902 0.7902 459,718
Apr 29, 2026 0.8191 0.8494 0.7800 0.8283 0.8283 84,571
Apr 28, 2026 0.8036 0.8516 0.7800 0.8358 0.8358 158,624
Apr 27, 2026 0.8900 0.9532 0.8058 0.8200 0.8200 230,260
Apr 24, 2026 0.8900 0.9700 0.8450 0.9533 0.9533 357,944
Apr 23, 2026 1.04 1.04 0.8400 0.8701 0.8701 848,508
Apr 22, 2026 0.9432 1.15 0.8512 0.9756 0.9756 2,827,209
Apr 21, 2026 0.8453 0.9750 0.7600 0.9310 0.9310 2,852,984
Apr 20, 2026 0.8767 0.9364 0.8002 0.8812 0.8812 72,816
Apr 17, 2026 0.8626 0.9000 0.8100 0.8210 0.8210 50,298
Apr 16, 2026 0.8602 0.9100 0.8330 0.8700 0.8700 130,975
Apr 15, 2026 0.7800 0.9300 0.7313 0.9076 0.9076 335,943
Apr 14, 2026 0.7550 0.7790 0.7439 0.7790 0.7790 12,665
Apr 13, 2026 0.7350 0.7500 0.7123 0.7500 0.7500 50,615
Apr 10, 2026 0.7892 0.8068 0.7093 0.7500 0.7500 69,735
Apr 9, 2026 0.8500 0.8500 0.7891 0.7891 0.7891 30,366
Apr 8, 2026 0.8060 0.8200 0.7891 0.8101 0.8101 21,363
Apr 7, 2026 0.7973 0.8099 0.7700 0.7990 0.7990 31,032
Apr 6, 2026 0.7700 0.8099 0.7700 0.7974 0.7974 24,620
Apr 2, 2026 0.7900 0.8000 0.7501 0.7820 0.7820 33,231
Apr 1, 2026 0.8000 0.8257 0.7815 0.8000 0.8000 31,103
Mar 31, 2026 0.7950 0.8400 0.7800 0.8305 0.8305 30,961
Mar 30, 2026 0.8300 0.8428 0.8057 0.8068 0.8068 13,689
Mar 27, 2026 0.8705 0.8763 0.7800 0.8037 0.8037 50,777
Mar 26, 2026 0.8950 0.9400 0.8300 0.8801 0.8801 53,080
Mar 25, 2026 0.8158 0.8761 0.8100 0.8761 0.8761 32,795
Mar 24, 2026 0.8701 0.8701 0.8000 0.8283 0.8283 43,612
Mar 23, 2026 0.8270 0.9093 0.8102 0.8700 0.8700 71,109
Mar 20, 2026 0.8671 0.8765 0.7825 0.8413 0.8413 80,102
Mar 19, 2026 0.8390 0.8999 0.8100 0.8220 0.8220 112,566
Mar 18, 2026 0.9700 0.9700 0.8006 0.8824 0.8824 126,711
Mar 17, 2026 0.9051 0.9765 0.8101 0.9687 0.9687 138,448
Mar 16, 2026 0.8300 0.9300 0.8043 0.8909 0.8909 79,124
Mar 13, 2026 0.8135 0.8366 0.7929 0.8300 0.8300 21,757
Mar 12, 2026 0.8690 0.8792 0.8000 0.8298 0.8298 71,198
Mar 11, 2026 0.8800 0.8827 0.8101 0.8290 0.8290 72,106
Mar 10, 2026 1.05 1.05 0.8290 0.8510 0.8510 217,905
Mar 9, 2026 0.9800 1.05 0.9422 1.03 1.03 816,059
Mar 6, 2026 0.8674 0.8850 0.7890 0.8835 0.8835 139,235
Mar 5, 2026 0.8500 0.8600 0.8300 0.8580 0.8580 51,121
Mar 4, 2026 0.8437 0.8637 0.7700 0.8499 0.8499 137,769
Mar 3, 2026 0.8400 0.8800 0.7901 0.8600 0.8600 460,158
Mar 2, 2026 0.9000 0.9451 0.7217 0.8195 0.8195 62,821
Feb 27, 2026 0.9000 0.9800 0.9000 0.9157 0.9157 9,302
Feb 26, 2026 0.9500 0.9800 0.9303 0.9418 0.9418 14,738
Feb 25, 2026 0.9401 0.9883 0.9400 0.9410 0.9410 10,387
Feb 24, 2026 0.9442 1.01 0.9000 0.9400 0.9400 33,335
Feb 23, 2026 0.9700 1.03 0.9312 0.9785 0.9785 116,482
Feb 20, 2026 0.8990 0.9501 0.8563 0.9400 0.9400 63,502
Feb 19, 2026 0.8301 0.8746 0.8253 0.8746 0.8746 27,064
Feb 18, 2026 0.9076 0.9232 0.8500 0.8500 0.8500 32,496
Feb 17, 2026 0.8800 0.8988 0.8135 0.8749 0.8749 44,179
Feb 13, 2026 0.9480 0.9690 0.8800 0.8800 0.8800 37,968
Feb 12, 2026 0.9800 1.04 0.9209 0.9371 0.9371 31,949
Feb 11, 2026 1.03 1.04 0.9938 0.9940 0.9940 21,581
Feb 10, 2026 0.9989 1.09 0.9212 1.04 1.04 43,740
Feb 9, 2026 1.00 1.14 0.9896 1.06 1.06 328,471
Feb 6, 2026 0.8788 1.01 0.8600 0.9864 0.9864 68,721
Feb 5, 2026 0.9288 0.9500 0.8652 0.8788 0.8788 66,626
Feb 4, 2026 1.01 1.03 0.9300 0.9464 0.9464 69,690
Feb 3, 2026 1.04 1.12 1.00 1.00 1.00 81,084
Feb 2, 2026 1.10 1.11 1.01 1.02 1.02 61,620
Jan 30, 2026 1.12 1.18 1.07 1.13 1.13 62,114
Jan 29, 2026 1.14 1.16 1.08 1.11 1.11 63,560
Jan 28, 2026 1.23 1.23 1.11 1.14 1.14 216,381
Jan 27, 2026 1.10 1.30 1.07 1.25 1.25 393,847
Jan 26, 2026 1.10 1.13 1.04 1.04 1.04 69,791
Jan 23, 2026 1.20 1.23 1.01 1.12 1.12 182,487
Jan 22, 2026 1.29 1.35 1.17 1.21 1.21 524,092
Jan 21, 2026 1.26 1.41 1.15 1.23 1.23 1,068,336
Jan 20, 2026 1.24 1.34 1.18 1.24 1.24 158,583
Jan 16, 2026 1.08 1.28 1.04 1.24 1.24 604,836
Jan 15, 2026 1.06 1.10 1.02 1.03 1.03 70,029
Jan 14, 2026 1.10 1.11 1.04 1.04 1.04 73,121
Jan 13, 2026 1.13 1.13 1.06 1.09 1.09 53,195
Jan 12, 2026 1.12 1.16 1.06 1.12 1.12 60,624
Jan 9, 2026 1.17 1.18 1.10 1.10 1.10 47,793
Jan 8, 2026 1.11 1.19 1.10 1.13 1.13 92,499
Jan 7, 2026 1.15 1.19 1.08 1.17 1.17 90,098
Jan 6, 2026 1.13 1.20 1.12 1.15 1.15 60,896
Jan 5, 2026 1.06 1.14 1.05 1.11 1.11 94,557
Jan 2, 2026 1.07 1.14 1.00 1.04 1.04 31,780
Dec 31, 2025 1.01 1.12 0.9757 1.06 1.06 187,613
Dec 30, 2025 1.12 1.15 0.9810 1.03 1.03 225,278
Dec 29, 2025 1.20 1.23 1.08 1.12 1.12 123,694
Dec 26, 2025 1.26 1.29 1.24 1.25 1.25 68,899
Dec 24, 2025 1.30 1.37 1.26 1.30 1.30 153,651
Dec 23, 2025 1.23 1.33 1.23 1.32 1.32 216,755
Dec 22, 2025 1.19 1.33 1.13 1.28 1.28 189,340
Dec 19, 2025 1.27 1.33 1.09 1.22 1.22 422,338
Dec 18, 2025 1.52 1.57 1.20 1.28 1.28 1,271,388
Dec 17, 2025 1.74 2.10 1.47 1.51 1.51 3,542,758
Dec 16, 2025 1.52 1.67 1.37 1.62 1.62 386,442
Dec 15, 2025 1.83 1.85 1.37 1.60 1.60 1,363,282
Dec 12, 2025 1.71 1.95 1.55 1.64 1.64 1,716,334
Dec 11, 2025 1.56 1.56 1.49 1.53 1.53 584,773
Dec 10, 2025 1.57 1.57 1.49 1.56 1.56 38,154
Dec 9, 2025 1.47 1.62 1.46 1.54 1.54 41,572
Dec 8, 2025 1.58 1.58 1.42 1.44 1.44 44,502
Dec 5, 2025 1.54 1.65 1.45 1.58 1.58 73,706
Dec 4, 2025 1.38 1.55 1.36 1.53 1.53 64,148
Dec 3, 2025 1.29 1.36 1.28 1.36 1.36 32,761
Dec 2, 2025 1.40 1.44 1.22 1.27 1.27 78,966
Dec 1, 2025 1.48 1.48 1.36 1.36 1.36 34,350
Nov 28, 2025 1.49 1.49 1.45 1.48 1.48 33,145
Nov 26, 2025 1.38 1.54 1.35 1.43 1.43 92,162
Nov 25, 2025 1.45 1.45 1.35 1.35 1.35 40,530
Nov 24, 2025 1.46 1.48 1.40 1.41 1.41 27,152
Nov 21, 2025 1.39 1.50 1.36 1.45 1.45 64,874
Nov 20, 2025 1.42 1.50 1.39 1.41 1.41 31,415
Nov 19, 2025 1.50 1.50 1.36 1.39 1.39 14,099
Nov 18, 2025 1.43 1.55 1.38 1.52 1.52 28,803
Nov 17, 2025 1.39 1.50 1.37 1.47 1.47 35,972
Nov 14, 2025 1.40 1.49 1.29 1.37 1.37 87,558
Nov 13, 2025 1.46 1.68 1.35 1.43 1.43 103,293
Nov 12, 2025 2.06 2.06 1.52 1.55 1.55 222,980
Nov 11, 2025 1.96 2.06 1.87 2.02 2.02 104,715
Nov 10, 2025 1.93 2.36 1.85 2.19 2.19 4,407,386
Nov 7, 2025 2.30 2.42 2.20 2.39 2.39 20,846
Nov 6, 2025 2.54 2.61 2.31 2.38 2.38 25,932
Nov 5, 2025 2.39 2.46 2.37 2.43 2.43 14,224
Nov 4, 2025 2.49 2.49 2.33 2.33 2.33 11,978
Nov 3, 2025 2.49 2.56 2.43 2.49 2.49 9,066
Oct 31, 2025 2.64 2.66 2.42 2.54 2.54 37,228
Oct 30, 2025 2.67 2.82 2.65 2.65 2.65 14,411
Oct 29, 2025 3.00 3.02 2.62 2.74 2.74 27,485
Oct 28, 2025 3.17 3.18 2.95 3.05 3.05 34,480
Oct 27, 2025 3.44 3.52 3.12 3.20 3.20 24,896
Oct 24, 2025 3.20 3.32 3.13 3.29 3.29 10,852
Oct 23, 2025 2.88 3.31 2.77 3.21 3.21 50,697
Oct 22, 2025 2.84 3.08 2.78 2.89 2.89 284,313
Oct 21, 2025 3.52 3.65 3.25 3.25 3.25 165,254
Oct 20, 2025 3.78 3.90 3.54 3.60 3.60 23,576
Oct 17, 2025 3.84 3.84 3.62 3.78 3.78 20,044
Oct 16, 2025 4.35 4.35 3.95 3.95 3.95 25,802
Oct 15, 2025 3.77 4.40 3.77 4.28 4.28 192,738
Oct 14, 2025 3.54 3.86 3.54 3.74 3.74 109,985
Oct 13, 2025 3.61 3.77 3.53 3.73 3.73 33,011
Oct 10, 2025 4.25 4.50 3.50 3.52 3.52 78,112
Oct 9, 2025 4.85 4.85 4.23 4.33 4.33 69,602
Oct 8, 2025 4.77 5.13 4.77 4.83 4.83 63,686
Oct 7, 2025 6.80 6.80 4.65 4.75 4.75 140,303
Oct 6, 2025 6.81 7.07 6.73 6.90 6.90 39,057
Oct 3, 2025 7.58 7.58 6.70 6.75 6.75 71,828
Oct 2, 2025 7.48 7.56 7.20 7.29 7.29 71,162
Oct 1, 2025 7.48 7.48 7.10 7.41 7.41 116,007
Sep 30, 2025 6.68 7.45 6.66 7.16 7.16 121,956
Sep 29, 2025 7.18 7.64 7.18 7.32 7.32 158,147
Sep 26, 2025 6.29 7.29 6.11 7.29 7.29 234,274
Sep 25, 2025 6.76 7.16 5.88 6.95 6.95 737,455
Sep 24, 2025 8.59 9.19 6.41 7.27 7.27 32,563,635
Sep 23, 2025 3.08 3.41 3.08 3.26 3.26 13,816,871
Sep 22, 2025 3.26 3.26 3.07 3.17 3.17 17,432

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SHF Holdings, Inc. Class A Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SHFS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation