American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Soundwatch Hedged Equity ETF

SHDG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SHDG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SHDG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SHDG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SHDG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SHDG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SHDG holdings by institutional investors

Insider Trading

Quarterly net insider trading by SHDG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SHDG

Quiver Logo

No former government officials on record as having lobbied for SHDG

Revolving Door Dashboard
Corporate Lobbying

SHDG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SHDG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SHDG Income Statement
SHDG Balance Sheet
SHDG Cash Flow
U.S. Patents

New SHDG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SHDG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SHDG News

Recent insights relating to SHDG

CNBC Recommendations

Recent picks made for SHDG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SHDG

SHDG Analyst Ratings

SHDG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SHDG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SHDG stock a Buy, Sell, or Hold?

  • What is the price target for $SHDG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SHDG Top Shareholders
Shareholder
Shares Held
SHDG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SHDG stock?

  • Who owns the most shares of $SHDG stock?

  • What funds own $SHDG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SHDG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SHDG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SHDG

No description available

Soundwatch Hedged Equity ETF (SHDG) Historical Stock Prices

Soundwatch Hedged Equity ETF (SHDG) closed at $33.52 on September 24, 2026. Over the past year its adjusted close ranged from $30.65 to $33.88. Daily prices go back to October 24, 2022, 983 trading days in all.

  • 1 month+0.16%
  • 3 months+2.63%
  • Year to date+3.78%
  • 1 year+6.67%
  • 3 years+46.56%
  • 5 years—
  • Max+62.00%
See every congressional and insider trade on the SHDG price chart

Quiver Premium charts SHDG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 33.40 33.56 33.39 33.52 33.52 1,593
Sep 23, 2026 33.79 33.79 33.50 33.50 33.50 16,221
Sep 22, 2026 33.90 33.90 33.79 33.88 33.88 1,930
Sep 21, 2026 33.56 33.87 33.56 33.87 33.87 2,341
Sep 18, 2026 33.30 33.36 33.19 33.36 33.36 3,174
Sep 17, 2026 33.28 33.34 33.27 33.34 33.34 2,209
Sep 16, 2026 33.17 33.23 32.97 32.97 32.97 961
Sep 15, 2026 33.05 33.14 33.05 33.10 33.10 3,655
Sep 14, 2026 33.28 33.28 33.26 33.26 33.26 1,272
Sep 11, 2026 33.43 33.43 33.40 33.41 33.41 2,665
Sep 10, 2026 33.07 33.19 32.97 33.15 33.15 35,458
Sep 9, 2026 33.28 33.33 33.28 33.33 33.33 1,206
Sep 8, 2026 33.46 33.56 33.46 33.47 33.47 2,328
Sep 4, 2026 33.73 33.73 33.65 33.65 33.65 772
Sep 3, 2026 33.71 33.74 33.71 33.74 33.74 12,019
Sep 2, 2026 33.28 33.45 33.28 33.45 33.45 778
Sep 1, 2026 33.47 33.47 33.29 33.29 33.29 5,625
Aug 31, 2026 33.53 33.53 33.53 33.53 33.53 78
Aug 28, 2026 33.61 33.61 33.61 33.61 33.61 112
Aug 27, 2026 33.50 33.65 33.50 33.65 33.65 4,085
Aug 26, 2026 33.41 33.44 33.29 33.29 33.29 182,745
Aug 25, 2026 33.39 33.47 33.38 33.47 33.47 4,672
Aug 24, 2026 33.36 33.40 33.35 33.37 33.37 9,337
Aug 21, 2026 33.44 33.45 33.38 33.40 33.40 5,713
Aug 20, 2026 33.33 33.33 33.28 33.28 33.28 1,454
Aug 19, 2026 33.57 33.57 33.51 33.54 33.54 2,891
Aug 18, 2026 33.49 33.49 33.45 33.45 33.45 3,307
Aug 17, 2026 33.67 33.77 33.61 33.61 33.61 5,374
Aug 14, 2026 33.75 33.79 33.68 33.77 33.77 18,876
Aug 13, 2026 33.61 33.73 33.61 33.72 33.72 1,679
Aug 12, 2026 33.59 33.60 33.59 33.60 33.60 252
Aug 11, 2026 33.52 33.52 33.50 33.50 33.50 956
Aug 10, 2026 33.63 33.63 33.55 33.56 33.56 1,713
Aug 7, 2026 33.50 33.58 33.48 33.58 33.58 8,845
Aug 6, 2026 33.44 33.53 33.42 33.43 33.43 3,180
Aug 5, 2026 33.52 33.53 33.40 33.40 33.40 36,664
Aug 4, 2026 33.27 33.50 33.27 33.50 33.50 1,015
Aug 3, 2026 33.02 33.11 33.02 33.11 33.11 873
Jul 31, 2026 32.57 32.75 32.48 32.73 32.73 2,873
Jul 30, 2026 32.49 32.58 32.49 32.58 32.58 951
Jul 29, 2026 32.48 32.50 32.13 32.14 32.14 3,728
Jul 28, 2026 32.48 32.60 32.45 32.56 32.56 3,458
Jul 27, 2026 32.54 32.66 32.50 32.50 32.50 908
Jul 24, 2026 32.52 32.52 32.51 32.51 32.51 739
Jul 23, 2026 32.62 32.62 32.41 32.49 32.49 2,464
Jul 22, 2026 32.74 32.83 32.74 32.81 32.81 2,774
Jul 21, 2026 32.79 32.84 32.79 32.83 32.83 6,751
Jul 20, 2026 32.64 32.69 32.58 32.62 32.62 2,660
Jul 17, 2026 32.76 32.82 32.64 32.68 32.68 1,624
Jul 16, 2026 32.88 32.88 32.88 32.88 32.88 23
Jul 15, 2026 32.92 33.00 32.92 33.00 33.00 4,053
Jul 14, 2026 32.87 32.89 32.87 32.89 32.89 517
Jul 13, 2026 32.94 32.94 32.83 32.83 32.83 924
Jul 10, 2026 32.95 33.00 32.94 33.00 33.00 2,029
Jul 9, 2026 32.88 32.88 32.88 32.88 32.88 136
Jul 8, 2026 32.44 32.69 32.44 32.69 32.69 16,336
Jul 7, 2026 32.79 32.86 32.65 32.76 32.76 1,179
Jul 6, 2026 32.88 32.88 32.75 32.85 32.85 4,003
Jul 2, 2026 32.87 32.88 32.52 32.65 32.65 3,144
Jul 1, 2026 32.60 32.73 32.60 32.72 32.72 8,636
Jun 30, 2026 32.68 32.69 32.67 32.68 32.68 2,238
Jun 29, 2026 32.66 32.68 32.66 32.67 32.67 9,054
Jun 26, 2026 32.68 32.68 32.64 32.64 32.64 12,354
Jun 25, 2026 32.51 32.70 32.51 32.66 32.66 43,419
Jun 24, 2026 32.73 32.73 32.62 32.62 32.62 2,070
Jun 23, 2026 32.73 32.73 32.68 32.68 32.68 1,944
Jun 22, 2026 32.50 32.67 32.50 32.67 32.67 6,097
Jun 18, 2026 32.62 32.66 32.34 32.66 32.66 24,801
Jun 17, 2026 32.60 32.63 32.60 32.63 32.63 522
Jun 16, 2026 32.61 32.68 32.59 32.64 32.64 9,450
Jun 15, 2026 32.64 32.64 32.60 32.64 32.64 922
Jun 12, 2026 32.61 32.61 32.61 32.61 32.61 20
Jun 11, 2026 32.50 32.58 32.50 32.58 32.58 875
Jun 10, 2026 32.49 32.50 32.44 32.46 32.46 23,990
Jun 9, 2026 32.64 32.64 32.53 32.53 32.53 4,763
Jun 8, 2026 32.52 32.56 32.52 32.56 32.56 201
Jun 5, 2026 32.42 32.54 32.42 32.50 32.50 1,024
Jun 4, 2026 32.54 32.63 32.54 32.59 32.59 1,086
Jun 3, 2026 32.53 32.59 32.53 32.58 32.58 395
Jun 2, 2026 32.53 32.59 32.53 32.59 32.59 1,069
Jun 1, 2026 32.53 32.58 32.53 32.58 32.58 114
May 29, 2026 32.52 32.52 32.50 32.50 32.50 3,001
May 28, 2026 32.49 32.54 32.49 32.54 32.54 155
May 27, 2026 32.48 32.51 32.48 32.51 32.51 217
May 26, 2026 32.48 32.52 32.47 32.51 32.51 2,743
May 22, 2026 32.44 32.48 32.35 32.48 32.48 5,548
May 21, 2026 32.38 32.49 32.38 32.47 32.47 895
May 20, 2026 32.35 32.43 32.35 32.43 32.43 123
May 19, 2026 32.34 32.37 32.34 32.37 32.37 557
May 18, 2026 32.35 32.40 32.35 32.40 32.40 1,126
May 15, 2026 32.32 32.38 32.32 32.38 32.38 2,036
May 14, 2026 32.35 32.40 32.26 32.40 32.40 21,451
May 13, 2026 32.30 32.40 32.30 32.38 32.38 441
May 12, 2026 32.28 32.38 32.26 32.35 32.35 2,158
May 11, 2026 32.29 32.34 32.29 32.34 32.34 111
May 8, 2026 32.28 32.33 32.28 32.33 32.33 113
May 7, 2026 32.26 32.30 32.26 32.30 32.30 161
May 6, 2026 32.20 32.31 32.20 32.30 32.30 2,092
May 5, 2026 32.11 32.22 32.11 32.21 32.21 10,243
May 4, 2026 32.16 32.16 32.16 32.16 32.16 78
May 1, 2026 32.14 32.18 32.14 32.18 32.18 167
Apr 30, 2026 32.03 32.16 32.03 32.16 32.16 115
Apr 29, 2026 32.00 32.08 31.99 32.03 32.03 8,478
Apr 28, 2026 32.00 32.06 31.99 32.06 32.06 7,964
Apr 27, 2026 32.00 32.08 32.00 32.08 32.08 129
Apr 24, 2026 31.96 32.04 31.96 32.04 32.04 897
Apr 23, 2026 31.95 32.01 31.95 31.96 31.96 8,053
Apr 22, 2026 31.94 32.01 31.94 32.01 32.01 1,987
Apr 21, 2026 31.94 31.94 31.88 31.89 31.89 2,125
Apr 20, 2026 31.94 31.95 31.91 31.95 31.95 1,876
Apr 17, 2026 32.00 32.02 31.86 31.99 31.99 5,231
Apr 16, 2026 31.86 31.89 31.83 31.89 31.89 2,553
Apr 15, 2026 31.80 31.87 31.80 31.87 31.87 288
Apr 14, 2026 31.76 31.78 31.75 31.78 31.78 12,723
Apr 13, 2026 31.50 31.66 31.50 31.66 31.66 350
Apr 10, 2026 31.61 31.61 31.42 31.50 31.50 13,099
Apr 9, 2026 31.45 31.54 31.27 31.54 31.54 6,523
Apr 8, 2026 31.35 31.41 31.35 31.38 31.38 1,467
Apr 7, 2026 30.78 30.96 30.75 30.96 30.96 5,247
Apr 6, 2026 30.94 30.98 30.91 30.98 30.98 19,150
Apr 2, 2026 30.62 30.85 30.62 30.85 30.85 537
Apr 1, 2026 30.80 30.88 30.79 30.86 30.86 757
Mar 31, 2026 30.66 30.71 30.66 30.71 30.71 487
Mar 30, 2026 30.62 30.65 30.62 30.65 30.65 189
Mar 27, 2026 30.76 30.79 30.71 30.71 30.71 4,217
Mar 26, 2026 31.13 31.22 30.93 30.93 30.93 2,544
Mar 25, 2026 31.25 31.25 31.25 31.25 31.25 23
Mar 24, 2026 31.11 31.25 31.11 31.18 31.18 1,732
Mar 23, 2026 31.45 31.45 31.30 31.30 31.30 624
Mar 20, 2026 31.18 31.18 31.08 31.08 31.08 1,022
Mar 19, 2026 31.41 31.43 31.26 31.39 31.39 536
Mar 18, 2026 31.49 31.49 31.49 31.49 31.49 286
Mar 17, 2026 31.82 31.82 31.82 31.82 31.82 97
Mar 16, 2026 31.89 31.89 31.77 31.77 31.77 221
Mar 13, 2026 31.82 31.82 31.59 31.59 31.59 247
Mar 12, 2026 31.84 31.88 31.76 31.76 31.76 1,593
Mar 11, 2026 32.05 32.11 32.05 32.11 32.11 513
Mar 10, 2026 32.13 32.13 32.13 32.13 32.13 524
Mar 9, 2026 31.83 32.18 31.80 32.18 32.18 1,824
Mar 6, 2026 32.03 32.03 32.03 32.03 32.03 124
Mar 5, 2026 32.47 32.47 32.32 32.32 32.32 1,272
Mar 4, 2026 32.51 32.57 32.50 32.50 32.50 2,541
Mar 3, 2026 31.95 32.28 31.95 32.28 32.28 1,183
Mar 2, 2026 32.43 32.55 32.43 32.55 32.55 1,459
Feb 27, 2026 32.39 32.51 32.39 32.50 32.50 25,377
Feb 26, 2026 32.65 32.73 32.46 32.62 32.62 3,536
Feb 25, 2026 32.73 32.83 32.66 32.78 32.78 4,891
Feb 24, 2026 32.47 32.59 32.47 32.59 32.59 1,068
Feb 23, 2026 32.51 32.51 32.34 32.34 32.34 454
Feb 20, 2026 32.59 32.63 32.52 32.63 32.63 1,080
Feb 19, 2026 32.41 32.50 32.41 32.45 32.45 3,961
Feb 18, 2026 32.63 32.63 32.55 32.55 32.55 124
Feb 17, 2026 32.24 32.41 32.24 32.37 32.37 8,614
Feb 13, 2026 32.52 32.52 32.33 32.33 32.33 297
Feb 12, 2026 32.74 32.74 32.34 32.34 32.34 429
Feb 11, 2026 32.70 32.79 32.70 32.75 32.75 338
Feb 10, 2026 32.74 32.77 32.64 32.72 32.72 9,399
Feb 9, 2026 32.74 32.87 32.74 32.81 32.81 3,398
Feb 6, 2026 32.59 32.70 32.59 32.70 32.70 674
Feb 5, 2026 32.37 32.37 32.20 32.20 32.20 562
Feb 4, 2026 32.52 32.56 32.50 32.50 32.50 3,773
Feb 3, 2026 32.62 32.62 32.62 32.62 32.62 99
Feb 2, 2026 32.82 32.91 32.82 32.83 32.83 2,811
Jan 30, 2026 32.68 32.68 32.68 32.68 32.68 87
Jan 29, 2026 32.88 32.88 32.43 32.76 32.76 2,588
Jan 28, 2026 32.80 32.81 32.80 32.81 32.81 1,277
Jan 27, 2026 32.76 32.86 32.76 32.77 32.77 7,042
Jan 26, 2026 32.76 32.79 32.73 32.74 32.74 5,619
Jan 23, 2026 32.60 32.61 32.56 32.59 32.59 9,441
Jan 22, 2026 32.59 32.68 32.55 32.57 32.57 7,720
Jan 21, 2026 32.40 32.46 32.27 32.45 32.45 10,398
Jan 20, 2026 32.37 32.42 32.17 32.17 32.17 5,321
Jan 16, 2026 32.68 32.68 32.67 32.67 32.67 655
Jan 15, 2026 32.71 32.71 32.65 32.65 32.65 1,012
Jan 14, 2026 32.54 32.57 32.50 32.57 32.57 1,851
Jan 13, 2026 32.73 32.73 32.68 32.68 32.68 940
Jan 12, 2026 32.70 32.81 32.69 32.75 32.75 9,313
Jan 9, 2026 32.63 32.72 32.63 32.72 32.72 247
Jan 8, 2026 32.55 32.57 32.48 32.53 32.53 5,809
Jan 7, 2026 32.65 32.65 32.54 32.54 32.54 922
Jan 6, 2026 32.54 32.61 32.54 32.61 32.61 174
Jan 5, 2026 32.39 32.47 32.39 32.47 32.47 385
Jan 2, 2026 32.25 32.33 32.23 32.33 32.33 13,192
Dec 31, 2025 32.43 32.43 32.30 32.30 32.30 15,802
Dec 30, 2025 32.54 32.54 32.54 32.54 32.54 77
Dec 29, 2025$0.16 dividend 32.56 32.56 32.55 32.56 32.56 725
Dec 26, 2025 32.78 32.84 32.78 32.84 32.68 497
Dec 24, 2025 32.74 32.84 32.74 32.84 32.68 576
Dec 23, 2025 32.64 32.74 32.64 32.74 32.58 110
Dec 22, 2025 32.53 32.58 32.53 32.58 32.42 303
Dec 19, 2025 32.34 32.34 32.33 32.33 32.17 1,179
Dec 18, 2025 32.24 32.27 32.03 32.14 31.98 14,626
Dec 17, 2025 32.03 32.06 31.89 31.89 31.73 935
Dec 16, 2025 32.19 32.28 32.04 32.28 32.12 1,833
Dec 15, 2025 32.37 32.47 32.28 32.32 32.16 4,377
Dec 12, 2025 32.27 32.39 32.27 32.33 32.17 1,744
Dec 11, 2025 32.52 32.65 32.52 32.65 32.49 203
Dec 10, 2025 32.37 32.60 32.34 32.60 32.44 4,667
Dec 9, 2025 32.45 32.45 32.37 32.39 32.23 1,984
Dec 8, 2025 32.37 32.37 32.33 32.37 32.21 297
Dec 5, 2025 32.53 32.53 32.46 32.46 32.30 1,243
Dec 4, 2025 32.40 32.40 32.37 32.39 32.23 428
Dec 3, 2025 32.32 32.40 32.32 32.40 32.24 251
Dec 2, 2025 32.36 32.36 32.29 32.31 32.16 3,900
Dec 1, 2025 32.21 32.27 32.21 32.24 32.09 484
Nov 28, 2025 32.34 32.34 32.34 32.34 32.18 55
Nov 26, 2025 32.11 32.28 32.11 32.24 32.09 1,407
Nov 25, 2025 31.89 32.08 31.89 32.08 31.92 566
Nov 24, 2025 31.76 31.86 31.76 31.85 31.70 603
Nov 21, 2025 31.24 31.46 31.24 31.46 31.31 246
Nov 20, 2025 31.27 31.27 31.27 31.27 31.11 436
Nov 19, 2025 31.68 31.68 31.46 31.61 31.46 2,788
Nov 18, 2025 31.67 31.67 31.46 31.54 31.39 6,699
Nov 17, 2025 31.69 31.69 31.69 31.69 31.54 201
Nov 14, 2025 31.91 31.91 31.91 31.91 31.75 318
Nov 13, 2025 32.08 32.08 31.89 31.89 31.73 2,638
Nov 12, 2025 32.26 32.27 32.26 32.27 32.11 376
Nov 11, 2025 32.03 32.25 32.03 32.25 32.10 1,178
Nov 10, 2025 32.16 32.21 31.99 32.21 32.05 787
Nov 7, 2025 31.81 31.81 31.80 31.80 31.64 1,577
Nov 6, 2025 31.83 31.90 31.76 31.83 31.68 3,484
Nov 5, 2025 32.12 32.12 32.09 32.09 31.93 1,564
Nov 4, 2025 32.11 32.11 31.98 31.98 31.82 6,218
Nov 3, 2025 32.13 32.20 32.13 32.20 32.05 3,864
Oct 31, 2025 32.11 32.18 32.05 32.17 32.02 3,622
Oct 30, 2025 32.11 32.21 32.10 32.11 31.95 22,059
Oct 29, 2025 32.32 32.32 32.17 32.27 32.12 1,908
Oct 28, 2025 32.32 32.36 32.28 32.30 32.14 3,894
Oct 27, 2025 32.18 32.33 32.18 32.33 32.17 2,456
Oct 24, 2025 32.10 32.10 32.07 32.07 31.91 791
Oct 23, 2025 31.87 31.89 31.77 31.89 31.74 645
Oct 22, 2025 31.79 31.81 31.76 31.76 31.61 1,013
Oct 21, 2025 31.89 31.89 31.89 31.89 31.73 1,407
Oct 20, 2025 31.82 31.91 31.77 31.86 31.71 9,168
Oct 17, 2025 31.44 31.62 31.44 31.62 31.47 774
Oct 16, 2025 31.70 31.73 31.48 31.48 31.32 565
Oct 15, 2025 31.74 31.76 31.62 31.62 31.47 7,904
Oct 14, 2025 31.45 31.68 31.27 31.54 31.39 9,054
Oct 13, 2025 31.60 31.62 31.58 31.58 31.43 760
Oct 10, 2025 31.24 31.24 31.24 31.24 31.09 124
Oct 9, 2025 31.82 31.82 31.82 31.82 31.66 131
Oct 8, 2025 31.90 31.90 31.82 31.86 31.71 568
Oct 7, 2025 31.75 31.75 31.75 31.75 31.60 166
Oct 6, 2025 31.83 31.83 31.83 31.83 31.68 190
Oct 3, 2025 31.69 31.86 31.69 31.76 31.60 2,199
Oct 2, 2025 31.71 31.75 31.71 31.75 31.59 359
Oct 1, 2025 31.65 31.75 31.65 31.75 31.60 114
Sep 30, 2025 31.70 31.70 31.67 31.67 31.52 113
Sep 29, 2025 31.68 31.68 31.61 31.66 31.50 3,483
Sep 26, 2025 31.55 31.62 31.55 31.62 31.47 4,833
Sep 25, 2025 31.52 31.54 31.49 31.54 31.39 729
Sep 24, 2025 31.58 31.58 31.58 31.58 31.43 13

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Soundwatch Hedged Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SHDG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation