American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SHAP

SHAP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SHAP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SHAP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SHAP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SHAP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SHAP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SHAP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SHAP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SHAP

Quiver Logo

No former government officials on record as having lobbied for SHAP

Revolving Door Dashboard
Corporate Lobbying

SHAP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SHAP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SHAP Income Statement
SHAP Balance Sheet
SHAP Cash Flow
U.S. Patents

New SHAP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SHAP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SHAP News

Recent insights relating to SHAP

CNBC Recommendations

Recent picks made for SHAP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SHAP

SHAP Analyst Ratings

SHAP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SHAP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SHAP stock a Buy, Sell, or Hold?

  • What is the price target for $SHAP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SHAP Top Shareholders
Shareholder
Shares Held
SHAP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SHAP stock?

  • Who owns the most shares of $SHAP stock?

  • What funds own $SHAP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SHAP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SHAP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SHAP

No description available

SHAP (SHAP) Historical Stock Prices

SHAP (SHAP) closed at $10.91 on February 20, 2024. Over the past year its adjusted close ranged from $10.37 to $11.43. Daily prices go back to December 16, 2021, 362 trading days in all.

  • 1 month+0.55%
  • 3 months-0.09%
  • Year to date+0.74%
  • 1 year+4.90%
  • 3 years—
  • 5 years—
  • Max+9.43%
See every congressional and insider trade on the SHAP price chart

Quiver Premium charts SHAP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 20, 2024 10.92 10.93 10.91 10.91 10.91 3,170
Feb 16, 2024 10.93 10.93 10.88 10.93 10.93 702
Feb 15, 2024 10.93 11.09 10.93 10.93 10.93 25,189
Feb 14, 2024 10.89 10.89 10.89 10.89 10.89 297
Feb 13, 2024 11.93 11.93 10.90 10.92 10.92 10,461
Feb 12, 2024 10.89 11.43 10.89 11.43 11.43 5,646
Feb 9, 2024 10.91 10.91 10.91 10.91 10.91 294
Feb 7, 2024 11.55 11.55 10.91 10.91 10.91 743
Feb 6, 2024 10.89 10.91 10.89 10.91 10.91 899
Feb 5, 2024 10.87 10.89 10.87 10.88 10.88 20,542
Feb 2, 2024 10.88 10.88 10.87 10.88 10.88 507
Feb 1, 2024 10.88 10.88 10.88 10.88 10.88 167
Jan 31, 2024 10.87 10.88 10.87 10.88 10.88 26,364
Jan 30, 2024 10.87 10.87 10.86 10.87 10.87 3,158
Jan 29, 2024 10.86 10.86 10.86 10.86 10.86 11,174
Jan 26, 2024 10.86 10.88 10.86 10.86 10.86 8,207
Jan 25, 2024 10.86 10.86 10.80 10.86 10.86 10,939
Jan 24, 2024 10.85 10.86 10.85 10.85 10.85 23,232
Jan 23, 2024 10.85 10.86 10.84 10.86 10.86 201,527
Jan 22, 2024 10.86 10.86 10.86 10.86 10.86 44,600
Jan 19, 2024 10.85 10.85 10.85 10.85 10.85 9,700
Jan 18, 2024 10.85 10.85 10.85 10.85 10.85 44,658
Jan 17, 2024 10.85 10.86 10.85 10.86 10.86 300
Jan 16, 2024 10.86 10.86 10.86 10.86 10.86 101
Jan 12, 2024 10.86 10.86 10.86 10.86 10.86 1,101
Jan 11, 2024 10.85 10.85 10.85 10.85 10.85 280,206
Jan 10, 2024 10.84 10.85 10.84 10.85 10.85 308
Jan 8, 2024 10.88 10.88 10.88 10.88 10.88 100
Jan 5, 2024 10.84 10.84 10.84 10.84 10.84 4,625
Jan 3, 2024 10.84 10.84 10.83 10.83 10.83 213,691
Jan 2, 2024 10.85 10.85 10.83 10.83 10.83 19,439
Dec 28, 2023 10.83 10.83 10.83 10.83 10.83 12,472
Dec 27, 2023 10.83 10.83 10.83 10.83 10.83 50,024
Dec 22, 2023 10.85 10.85 10.84 10.84 10.84 281,680
Dec 21, 2023 10.90 10.90 10.81 10.81 10.81 25,101
Dec 20, 2023 10.88 10.94 10.88 10.94 10.94 157,071
Dec 19, 2023 10.94 10.94 10.94 10.94 10.94 100,000
Dec 18, 2023 10.94 10.95 10.89 10.94 10.94 404,665
Dec 15, 2023 10.90 10.94 10.90 10.94 10.94 7,061
Dec 14, 2023 10.93 10.93 10.93 10.93 10.93 168,982
Dec 13, 2023 10.94 10.94 10.94 10.94 10.94 746
Dec 12, 2023 10.92 10.92 10.92 10.92 10.92 305
Dec 11, 2023 10.91 10.93 10.91 10.93 10.93 204,679
Dec 8, 2023 10.92 10.93 10.91 10.92 10.92 1,483,711
Dec 7, 2023 10.89 10.92 10.89 10.92 10.92 680,156
Dec 6, 2023 10.92 10.92 10.89 10.89 10.89 657,480
Dec 5, 2023 10.85 10.88 10.84 10.86 10.86 2,392
Dec 4, 2023 10.70 10.92 10.70 10.70 10.70 884
Dec 1, 2023 10.87 10.87 10.87 10.87 10.87 100
Nov 30, 2023 10.87 10.90 10.87 10.90 10.90 4,785
Nov 29, 2023 10.86 10.86 10.86 10.86 10.86 121
Nov 27, 2023 10.83 10.83 10.83 10.83 10.83 138
Nov 20, 2023 10.92 10.92 10.92 10.92 10.92 190,356
Nov 15, 2023 10.91 10.91 10.90 10.90 10.90 464
Nov 10, 2023 10.84 10.84 10.84 10.84 10.84 455
Nov 6, 2023 10.98 10.98 10.98 10.98 10.98 115
Nov 3, 2023 10.94 10.94 10.94 10.94 10.94 200
Nov 2, 2023 10.92 10.93 10.88 10.93 10.93 302
Nov 1, 2023 10.88 10.88 10.88 10.88 10.88 135
Oct 31, 2023 10.88 10.88 10.88 10.88 10.88 776
Oct 30, 2023 10.88 10.88 10.88 10.88 10.88 134
Oct 27, 2023 10.88 10.88 10.88 10.88 10.88 1,815
Oct 20, 2023 10.98 10.98 10.88 10.90 10.90 253,084
Oct 19, 2023 10.97 10.98 10.97 10.97 10.97 2,032
Oct 18, 2023 10.95 10.95 10.94 10.94 10.94 852
Oct 17, 2023 10.97 10.97 10.91 10.91 10.91 50,104
Oct 16, 2023 10.92 10.92 10.92 10.92 10.92 540,468
Oct 13, 2023 10.92 10.92 10.92 10.92 10.92 183,522
Oct 10, 2023 10.92 10.92 10.92 10.92 10.92 110
Oct 9, 2023 10.98 10.98 10.98 10.98 10.98 452
Oct 6, 2023 10.88 10.88 10.88 10.88 10.88 191,721
Oct 5, 2023 10.87 10.87 10.87 10.87 10.87 1,340
Oct 4, 2023 11.45 11.45 10.80 10.80 10.80 2,155
Sep 27, 2023 10.95 10.95 10.95 10.95 10.95 302
Sep 26, 2023 10.85 10.88 10.85 10.88 10.88 6,647
Sep 25, 2023 11.00 11.00 10.88 10.88 10.88 1,756
Sep 19, 2023 10.80 10.80 10.80 10.80 10.80 100
Sep 11, 2023 10.80 10.80 10.80 10.80 10.80 120
Sep 8, 2023 10.84 10.84 10.80 10.80 10.80 450
Sep 7, 2023 10.81 10.81 10.81 10.81 10.81 5,517
Sep 6, 2023 10.80 10.80 10.78 10.80 10.80 3,070
Sep 1, 2023 10.78 10.78 10.78 10.78 10.78 156
Aug 31, 2023 10.78 10.78 10.78 10.78 10.78 256
Aug 30, 2023 10.78 10.78 10.78 10.78 10.78 747
Aug 29, 2023 10.78 10.80 10.78 10.80 10.80 744
Aug 28, 2023 10.78 10.78 10.78 10.78 10.78 1,848
Aug 25, 2023 10.78 10.80 10.78 10.80 10.80 1,653
Aug 24, 2023 10.78 10.78 10.78 10.78 10.78 613,822
Aug 23, 2023 10.78 10.78 10.78 10.78 10.78 300
Aug 22, 2023 10.78 10.78 10.78 10.78 10.78 1,015
Aug 15, 2023 10.75 10.78 10.75 10.76 10.76 1,781
Aug 11, 2023 10.75 10.75 10.75 10.75 10.75 268
Aug 8, 2023 10.68 10.68 10.68 10.68 10.68 102
Aug 4, 2023 10.74 10.75 10.74 10.75 10.75 284
Aug 3, 2023 10.74 10.74 10.74 10.74 10.74 535
Aug 2, 2023 10.75 10.75 10.75 10.75 10.75 504
Jul 28, 2023 10.74 10.74 10.68 10.68 10.68 2,386
Jul 27, 2023 10.74 10.74 10.74 10.74 10.74 1,456
Jul 25, 2023 10.68 10.69 10.68 10.69 10.69 828
Jul 20, 2023 10.60 10.68 10.60 10.67 10.67 86,623
Jul 19, 2023 10.67 10.67 10.66 10.66 10.66 314
Jul 18, 2023 10.66 10.66 10.66 10.66 10.66 101
Jul 17, 2023 10.66 10.66 10.66 10.66 10.66 195
Jul 7, 2023 10.62 10.62 10.62 10.62 10.62 310
Jul 6, 2023 10.65 10.65 10.62 10.62 10.62 410
Jun 30, 2023 10.58 10.62 10.58 10.62 10.62 223
Jun 29, 2023 10.63 10.74 10.61 10.62 10.62 46,701
Jun 28, 2023 10.62 10.63 10.62 10.62 10.62 1,910
Jun 27, 2023 10.57 10.65 10.57 10.62 10.62 47,476
Jun 26, 2023 10.60 10.64 10.60 10.62 10.62 22,762
Jun 23, 2023 10.63 10.64 10.57 10.57 10.57 132,351
Jun 22, 2023 10.61 10.63 10.61 10.62 10.62 51,721
Jun 21, 2023 10.62 10.69 10.57 10.57 10.57 33,143
Jun 20, 2023 10.62 10.62 10.62 10.62 10.62 163
Jun 16, 2023 10.54 10.61 10.54 10.61 10.61 1,557
Jun 15, 2023 10.62 10.62 10.62 10.62 10.62 100
Jun 13, 2023 10.62 10.62 10.55 10.59 10.59 145,135
Jun 12, 2023 10.65 10.77 10.53 10.62 10.62 35,231
Jun 8, 2023 10.60 10.60 10.52 10.52 10.52 1,172
Jun 7, 2023 10.55 10.55 10.54 10.55 10.55 1,286,665
Jun 6, 2023 10.54 10.54 10.51 10.51 10.51 271,456
Jun 5, 2023 10.52 10.56 10.52 10.54 10.54 849,677
Jun 2, 2023 10.52 10.53 10.52 10.53 10.53 255,012
Jun 1, 2023 10.52 10.52 10.52 10.52 10.52 135,739
May 31, 2023 10.52 10.52 10.52 10.52 10.52 200,000
May 30, 2023 10.52 10.52 10.52 10.52 10.52 129
May 26, 2023 10.51 10.51 10.49 10.49 10.49 2,597
May 25, 2023 10.51 10.51 10.51 10.51 10.51 190
May 24, 2023 10.50 10.50 10.50 10.50 10.50 3,090
May 22, 2023 10.51 10.51 10.50 10.50 10.50 149,348
May 19, 2023 10.52 10.52 10.52 10.52 10.52 692,010
May 18, 2023 10.53 10.53 10.50 10.50 10.50 67,805
May 17, 2023 10.51 10.51 10.50 10.50 10.50 38,548
May 16, 2023 10.50 10.51 10.50 10.50 10.50 1,284,016
May 15, 2023 10.49 10.50 10.49 10.49 10.49 4,818
May 12, 2023 10.49 10.50 10.49 10.49 10.49 42,304
May 9, 2023 10.48 10.49 10.48 10.49 10.49 629,325
May 8, 2023 10.47 10.47 10.47 10.47 10.47 532
May 4, 2023 10.46 10.46 10.46 10.46 10.46 203
May 3, 2023 10.55 10.55 10.55 10.55 10.55 760
May 1, 2023 10.48 10.51 10.48 10.51 10.51 4,354
Apr 26, 2023 10.51 10.51 10.51 10.51 10.51 132
Apr 25, 2023 10.46 10.48 10.45 10.45 10.45 238,775
Apr 20, 2023 10.49 10.49 10.48 10.48 10.48 515
Apr 13, 2023 10.46 10.46 10.46 10.46 10.46 10,900
Apr 12, 2023 10.46 10.46 10.46 10.46 10.46 107
Apr 11, 2023 10.47 10.48 10.46 10.46 10.46 1,750
Apr 10, 2023 10.48 10.48 10.48 10.48 10.48 270
Apr 6, 2023 10.46 10.46 10.46 10.46 10.46 848
Apr 5, 2023 10.46 10.46 10.46 10.46 10.46 724
Apr 4, 2023 10.50 10.73 10.42 10.42 10.42 12,213
Apr 3, 2023 10.46 10.46 10.46 10.46 10.46 311
Mar 30, 2023 10.51 10.51 10.42 10.43 10.43 19,504
Mar 29, 2023 10.69 10.69 10.43 10.44 10.44 4,747
Mar 28, 2023 10.49 10.49 10.46 10.46 10.46 2,898
Mar 27, 2023 10.41 10.49 10.41 10.49 10.49 79,877
Mar 23, 2023 10.41 10.45 10.41 10.41 10.41 4,685
Mar 22, 2023 10.42 10.42 10.40 10.41 10.41 897,342
Mar 21, 2023 10.41 10.42 10.41 10.41 10.41 324,167
Mar 17, 2023 10.43 10.43 10.40 10.40 10.40 6,254
Mar 16, 2023 10.76 10.76 10.38 10.41 10.41 3,627
Mar 15, 2023 11.23 11.23 10.41 10.43 10.43 21,416
Mar 14, 2023 10.42 10.45 10.41 10.41 10.41 255,394
Mar 13, 2023 10.45 10.45 10.45 10.45 10.45 102
Mar 10, 2023 10.48 10.60 10.41 10.42 10.42 558,835
Mar 9, 2023 10.53 10.54 10.44 10.44 10.44 1,111
Mar 8, 2023 10.40 10.41 10.40 10.40 10.40 113,406
Mar 7, 2023 10.38 10.40 10.38 10.39 10.39 164,061
Mar 1, 2023 10.74 10.74 10.36 10.38 10.38 3,043
Feb 28, 2023 10.37 10.38 10.37 10.38 10.38 182,101
Feb 27, 2023 10.35 10.37 10.35 10.37 10.37 402
Feb 24, 2023 10.37 10.37 10.36 10.37 10.37 294,730
Feb 23, 2023 10.37 10.37 10.37 10.37 10.37 4,800
Feb 22, 2023 10.36 10.37 10.36 10.37 10.37 399
Feb 21, 2023 10.38 10.38 10.38 10.38 10.38 4,800

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SHAP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SHAP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation