American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SHAP+

SHAP+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SHAP+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SHAP+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SHAP+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SHAP+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SHAP+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SHAP+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SHAP+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SHAP+

Quiver Logo

No former government officials on record as having lobbied for SHAP+

Revolving Door Dashboard
Corporate Lobbying

SHAP+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SHAP+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SHAP+ Income Statement
SHAP+ Balance Sheet
SHAP+ Cash Flow
U.S. Patents

New SHAP+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SHAP+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SHAP+ News

Recent insights relating to SHAP+

CNBC Recommendations

Recent picks made for SHAP+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SHAP+

SHAP+ Analyst Ratings

SHAP+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SHAP+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SHAP+ stock a Buy, Sell, or Hold?

  • What is the price target for $SHAP+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SHAP+ Top Shareholders
Shareholder
Shares Held
SHAP+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SHAP+ stock?

  • Who owns the most shares of $SHAP+ stock?

  • What funds own $SHAP+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SHAP+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SHAP+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SHAP+

No description available

SHAP+ (SHAP+) Historical Stock Prices

SHAP+ (SHAP+) closed at $0.0287 on February 9, 2024. Over the past year its adjusted close ranged from $0.0057 to $0.0999. Daily prices go back to February 7, 2022, 206 trading days in all.

  • 1 month-4.33%
  • 3 months+68.82%
  • Year to date-4.33%
  • 1 year-20.28%
  • 3 years—
  • 5 years—
  • Max-94.26%
See every congressional and insider trade on the SHAP+ price chart

Quiver Premium charts SHAP+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 9, 2024 0.0287 0.0287 0.0287 0.0287 0.0287 100
Feb 6, 2024 0.0130 0.0298 0.0126 0.0298 0.0298 111,704
Feb 2, 2024 0.0303 0.0340 0.0303 0.0304 0.0304 3,100
Jan 22, 2024 0.0290 0.0330 0.0290 0.0291 0.0291 2,500
Dec 29, 2023 0.0270 0.0300 0.0270 0.0300 0.0300 83,826
Dec 21, 2023 0.0279 0.0301 0.0267 0.0280 0.0280 131,350
Dec 20, 2023 0.0259 0.0291 0.0259 0.0290 0.0290 21,000
Dec 19, 2023 0.0139 0.0139 0.0138 0.0138 0.0138 500
Dec 18, 2023 0.0275 0.0299 0.0275 0.0299 0.0299 1,001
Dec 4, 2023 0.0260 0.0299 0.0260 0.0299 0.0299 2,500
Nov 28, 2023 0.0263 0.0279 0.0262 0.0262 0.0262 17,676
Nov 21, 2023 0.0138 0.0291 0.0110 0.0290 0.0290 53,181
Nov 20, 2023 0.0130 0.0158 0.0101 0.0158 0.0158 6,836
Nov 17, 2023 0.0220 0.0250 0.0220 0.0250 0.0250 806
Nov 13, 2023 0.0150 0.0201 0.0101 0.0171 0.0171 167,809
Nov 10, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 250
Nov 6, 2023 0.0205 0.0250 0.0201 0.0250 0.0250 29,587
Nov 3, 2023 0.0340 0.0600 0.0245 0.0250 0.0250 189,756
Nov 2, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 202
Nov 1, 2023 0.0126 0.0126 0.0122 0.0122 0.0122 4,887
Oct 31, 2023 0.0184 0.0184 0.0132 0.0132 0.0132 350
Oct 27, 2023 0.0181 0.0334 0.0181 0.0300 0.0300 97,336
Oct 25, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 100
Oct 20, 2023 0.0293 0.0300 0.0293 0.0300 0.0300 1,100
Oct 19, 2023 0.0341 0.0341 0.0300 0.0300 0.0300 2,900
Oct 13, 2023 0.0275 0.0363 0.0139 0.0140 0.0140 150,589
Oct 9, 2023 0.0275 0.0275 0.0250 0.0251 0.0251 182,688
Oct 4, 2023 0.0292 0.0292 0.0292 0.0292 0.0292 100
Sep 22, 2023 0.0416 0.0416 0.0292 0.0292 0.0292 9,186
Sep 19, 2023 0.0477 0.0477 0.0477 0.0477 0.0477 200
Sep 14, 2023 0.0500 0.0500 0.0468 0.0500 0.0500 16,048
Sep 13, 2023 0.0420 0.0500 0.0410 0.0499 0.0499 16,047
Sep 11, 2023 0.0274 0.0500 0.0274 0.0375 0.0375 4,400
Sep 8, 2023 0.0250 0.0297 0.0250 0.0250 0.0250 61,789
Sep 7, 2023 0.0275 0.0275 0.0250 0.0255 0.0255 8,150
Sep 6, 2023 0.0250 0.0275 0.0250 0.0250 0.0250 1,574
Sep 5, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 23,583
Sep 1, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 128
Aug 29, 2023 0.0262 0.0262 0.0262 0.0262 0.0262 366
Aug 25, 2023 0.0280 0.0300 0.0280 0.0300 0.0300 5,000
Aug 24, 2023 0.0250 0.0269 0.0250 0.0250 0.0250 106,029
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 700
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,100
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 2,400
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 300
Aug 15, 2023 0.0279 0.0279 0.0250 0.0250 0.0250 441
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 6,555
Aug 8, 2023 0.0287 0.0287 0.0287 0.0287 0.0287 300
Aug 3, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 200
Aug 1, 2023 0.0300 0.0300 0.0225 0.0225 0.0225 243,944
Jul 26, 2023 0.0325 0.0325 0.0325 0.0325 0.0325 340
Jul 25, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 300
Jul 24, 2023 0.0228 0.0229 0.0225 0.0227 0.0227 2,710
Jul 21, 2023 0.0254 0.0259 0.0242 0.0259 0.0259 1,800
Jul 20, 2023 0.0308 0.0308 0.0225 0.0226 0.0226 19,592
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 200
Jun 30, 2023 0.0239 0.0319 0.0239 0.0319 0.0319 2,361
Jun 22, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 1,000
Jun 21, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 2,472
Jun 13, 2023 0.0400 0.0400 0.0148 0.0201 0.0201 17,022
Jun 12, 2023 0.0056 0.0057 0.0056 0.0057 0.0057 2,603
Jun 9, 2023 0.0161 0.0161 0.0110 0.0110 0.0110 61,396
Jun 8, 2023 0.0348 0.0348 0.0183 0.0183 0.0183 37,108
Jun 7, 2023 0.0396 0.0396 0.0396 0.0396 0.0396 183
May 31, 2023 0.0444 0.0444 0.0444 0.0444 0.0444 316
May 18, 2023 0.0527 0.0527 0.0504 0.0504 0.0504 400
May 9, 2023 0.0599 0.0599 0.0599 0.0599 0.0599 128
May 5, 2023 0.0681 0.0681 0.0681 0.0681 0.0681 300
May 4, 2023 0.0774 0.0774 0.0774 0.0774 0.0774 600
May 3, 2023 0.0879 0.0879 0.0879 0.0879 0.0879 800
May 1, 2023 0.0999 0.0999 0.0999 0.0999 0.0999 498
Apr 27, 2023 0.0507 0.0507 0.0507 0.0507 0.0507 128
Apr 26, 2023 0.0512 0.0512 0.0440 0.0440 0.0440 2,608
Apr 25, 2023 0.0401 0.0457 0.0401 0.0448 0.0448 1,601
Apr 24, 2023 0.0951 0.0995 0.0450 0.0450 0.0450 7,000
Apr 21, 2023 0.0637 0.0670 0.0504 0.0504 0.0504 8,108
Apr 20, 2023 0.0400 0.0932 0.0338 0.0546 0.0546 7,047
Apr 19, 2023 0.0400 0.0400 0.0338 0.0400 0.0400 1,401
Apr 18, 2023 0.0375 0.0375 0.0350 0.0375 0.0375 6,404
Apr 17, 2023 0.0325 0.0375 0.0325 0.0368 0.0368 7,900
Apr 14, 2023 0.0349 0.0349 0.0349 0.0349 0.0349 150
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 9,080
Apr 10, 2023 0.0308 0.0308 0.0308 0.0308 0.0308 150
Apr 5, 2023 0.0350 0.0350 0.0301 0.0350 0.0350 1,615
Mar 30, 2023 0.0280 0.0302 0.0271 0.0302 0.0302 3,975
Mar 29, 2023 0.0251 0.0251 0.0251 0.0251 0.0251 1,109
Mar 28, 2023 0.0251 0.0281 0.0251 0.0281 0.0281 1,000
Mar 27, 2023 0.0251 0.0251 0.0251 0.0251 0.0251 100
Mar 22, 2023 0.0300 0.0318 0.0250 0.0270 0.0270 24,398
Mar 21, 2023 0.0324 0.0334 0.0300 0.0300 0.0300 25,200
Mar 20, 2023 0.0427 0.0427 0.0359 0.0368 0.0368 11,600
Mar 17, 2023 0.0484 0.0484 0.0484 0.0484 0.0484 5,070
Mar 8, 2023 0.0484 0.0484 0.0484 0.0484 0.0484 200
Feb 17, 2023 0.0551 0.0551 0.0550 0.0550 0.0550 1,900
Feb 15, 2023 0.0559 0.0560 0.0500 0.0559 0.0559 2,922
Feb 14, 2023 0.0375 0.0500 0.0348 0.0500 0.0500 24,855

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SHAP+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SHAP+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation