American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Schwab Government Money Market ETF

SGVT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SGVT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SGVT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SGVT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SGVT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SGVT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SGVT holdings by institutional investors

Insider Trading

Quarterly net insider trading by SGVT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SGVT

Quiver Logo

No former government officials on record as having lobbied for SGVT

Revolving Door Dashboard
Corporate Lobbying

SGVT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SGVT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SGVT Income Statement
SGVT Balance Sheet
SGVT Cash Flow
U.S. Patents

New SGVT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SGVT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SGVT News

Recent insights relating to SGVT

CNBC Recommendations

Recent picks made for SGVT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SGVT

SGVT Analyst Ratings

SGVT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SGVT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SGVT stock a Buy, Sell, or Hold?

  • What is the price target for $SGVT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SGVT Top Shareholders
Shareholder
Shares Held
SGVT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SGVT stock?

  • Who owns the most shares of $SGVT stock?

  • What funds own $SGVT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SGVT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SGVT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SGVT

No description available

Schwab Government Money Market ETF (SGVT) Historical Stock Prices

Schwab Government Money Market ETF (SGVT) closed at $100.69 on September 22, 2026. Over the past year its adjusted close ranged from $98.31 to $100.76. Daily prices go back to June 12, 2025, 321 trading days in all.

  • 1 month-0.01%
  • 3 months+0.31%
  • Year to date+1.37%
  • 1 year+2.42%
  • 3 years—
  • 5 years—
  • Max+3.62%
See every congressional and insider trade on the SGVT price chart

Quiver Premium charts SGVT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 100.69 100.70 100.69 100.69 100.69 362,654
Sep 21, 2026 100.67 100.68 100.67 100.68 100.68 325,677
Sep 18, 2026 100.67 100.68 100.67 100.67 100.67 430,610
Sep 17, 2026 100.64 100.65 100.64 100.64 100.64 266,945
Sep 16, 2026 100.63 100.64 100.63 100.63 100.63 226,632
Sep 15, 2026 100.63 100.63 100.62 100.62 100.62 367,712
Sep 14, 2026 100.61 100.62 100.61 100.61 100.61 307,708
Sep 11, 2026 100.61 100.62 100.60 100.60 100.60 449,114
Sep 10, 2026 100.58 100.60 100.58 100.60 100.60 372,897
Sep 9, 2026 100.58 100.59 100.57 100.57 100.57 236,475
Sep 8, 2026 100.56 100.58 100.56 100.56 100.56 323,355
Sep 4, 2026 100.57 100.58 100.56 100.56 100.56 471,645
Sep 3, 2026 100.52 100.53 100.51 100.52 100.52 351,721
Sep 2, 2026 100.52 100.52 100.51 100.52 100.52 314,014
Sep 1, 2026 100.51 100.54 100.50 100.50 100.50 285,364
Aug 31, 2026 100.76 100.77 100.76 100.76 100.76 143,886
Aug 28, 2026 100.73 100.77 100.72 100.76 100.76 287,356
Aug 27, 2026 100.73 100.74 100.73 100.73 100.73 181,039
Aug 26, 2026 100.72 100.73 100.72 100.72 100.72 180,501
Aug 25, 2026 100.71 100.72 100.71 100.72 100.72 128,334
Aug 24, 2026 100.70 100.71 100.70 100.71 100.71 270,369
Aug 21, 2026 100.69 100.70 100.69 100.70 100.70 477,994
Aug 20, 2026 100.66 100.67 100.66 100.67 100.67 321,346
Aug 19, 2026 100.65 100.66 100.65 100.66 100.66 156,915
Aug 18, 2026 100.64 100.66 100.64 100.65 100.65 183,943
Aug 17, 2026 100.64 100.65 100.63 100.64 100.64 200,214
Aug 14, 2026 100.64 100.65 100.63 100.64 100.64 491,467
Aug 13, 2026 100.61 100.61 100.60 100.60 100.60 340,390
Aug 12, 2026 100.60 100.60 100.58 100.60 100.60 290,607
Aug 11, 2026 100.58 100.59 100.57 100.59 100.59 182,085
Aug 10, 2026 100.60 100.61 100.57 100.58 100.58 199,798
Aug 7, 2026 100.57 100.57 100.56 100.56 100.56 369,777
Aug 6, 2026 100.53 100.54 100.53 100.54 100.54 118,546
Aug 5, 2026 100.52 100.53 100.52 100.53 100.53 253,409
Aug 4, 2026 100.52 100.52 100.51 100.52 100.52 301,396
Aug 3, 2026$0.2911 dividend 100.53 100.55 100.50 100.51 100.51 414,325
Jul 31, 2026 100.77 100.79 100.77 100.78 100.49 328,215
Jul 30, 2026 100.75 100.77 100.75 100.76 100.47 380,266
Jul 29, 2026 100.74 100.75 100.73 100.75 100.46 268,967
Jul 28, 2026 100.72 100.73 100.72 100.73 100.44 279,321
Jul 27, 2026 100.70 100.72 100.70 100.72 100.43 265,211
Jul 24, 2026 100.70 100.71 100.70 100.70 100.41 283,483
Jul 23, 2026 100.69 100.69 100.68 100.68 100.39 252,443
Jul 22, 2026 100.68 100.68 100.67 100.68 100.39 134,110
Jul 21, 2026 100.68 100.68 100.66 100.68 100.39 200,477
Jul 20, 2026 100.66 100.67 100.65 100.67 100.37 284,559
Jul 17, 2026 100.66 100.66 100.65 100.65 100.36 157,734
Jul 16, 2026 100.62 100.64 100.62 100.63 100.34 227,073
Jul 15, 2026 100.61 100.63 100.60 100.62 100.33 197,474
Jul 14, 2026 100.60 100.62 100.59 100.62 100.33 265,870
Jul 13, 2026 100.60 100.60 100.58 100.59 100.30 225,363
Jul 10, 2026 100.58 100.60 100.57 100.59 100.30 236,960
Jul 9, 2026 100.55 100.57 100.54 100.57 100.28 172,020
Jul 8, 2026 100.54 100.56 100.54 100.54 100.25 235,603
Jul 7, 2026 100.53 100.55 100.53 100.55 100.25 192,975
Jul 6, 2026 100.54 100.55 100.51 100.53 100.24 201,890
Jul 2, 2026 100.49 100.54 100.49 100.52 100.23 226,900
Jul 1, 2026 100.48 100.50 100.47 100.48 100.19 161,173
Jun 30, 2026 100.74 100.75 100.74 100.74 100.45 189,886
Jun 29, 2026 100.73 100.74 100.73 100.73 100.44 238,533
Jun 26, 2026 100.72 100.73 100.72 100.73 100.44 161,620
Jun 25, 2026 100.69 100.70 100.69 100.70 100.41 221,547
Jun 24, 2026 100.71 100.73 100.66 100.69 100.40 186,148
Jun 23, 2026 100.67 100.68 100.66 100.67 100.38 416,656
Jun 22, 2026 100.67 100.69 100.66 100.67 100.38 190,733
Jun 18, 2026 100.65 100.70 100.64 100.69 100.40 217,989
Jun 17, 2026 100.63 100.64 100.62 100.62 100.33 215,283
Jun 16, 2026 100.60 100.66 100.60 100.62 100.33 383,955
Jun 15, 2026 100.56 100.62 100.56 100.60 100.31 496,106
Jun 12, 2026 100.60 100.61 100.60 100.61 100.32 338,515
Jun 11, 2026 100.58 100.59 100.57 100.58 100.29 311,920
Jun 10, 2026 100.56 100.57 100.56 100.56 100.27 257,512
Jun 9, 2026 100.55 100.56 100.55 100.55 100.26 337,927
Jun 8, 2026 100.53 100.55 100.53 100.54 100.25 314,263
Jun 5, 2026 100.52 100.54 100.52 100.54 100.25 368,004
Jun 4, 2026 100.51 100.51 100.50 100.50 100.21 200,748
Jun 3, 2026 100.49 100.51 100.49 100.50 100.21 308,247
Jun 2, 2026 100.48 100.50 100.48 100.49 100.20 228,938
Jun 1, 2026$0.2908 dividend 100.49 100.64 100.46 100.48 100.19 340,525
May 29, 2026 100.76 100.77 100.75 100.75 100.17 318,344
May 28, 2026 100.73 100.74 100.73 100.74 100.16 177,909
May 27, 2026 100.73 100.73 100.72 100.73 100.15 118,238
May 26, 2026 100.71 100.72 100.71 100.72 100.14 270,069
May 22, 2026 100.72 100.74 100.69 100.73 100.15 167,493
May 21, 2026 100.68 100.68 100.67 100.67 100.09 140,897
May 20, 2026 100.65 100.67 100.65 100.66 100.08 197,791
May 19, 2026 100.65 100.66 100.64 100.66 100.08 128,454
May 18, 2026 100.64 100.65 100.64 100.64 100.06 222,987
May 15, 2026 100.64 100.64 100.63 100.63 100.05 202,538
May 14, 2026 100.60 100.62 100.60 100.61 100.03 199,851
May 13, 2026 100.59 100.60 100.59 100.59 100.01 263,730
May 12, 2026 100.59 100.60 100.58 100.58 100.00 197,334
May 11, 2026 100.59 100.63 100.58 100.59 100.01 312,688
May 8, 2026 100.57 100.58 100.57 100.58 100.00 200,557
May 7, 2026 100.55 100.56 100.54 100.55 99.97 220,112
May 6, 2026 100.54 100.55 100.53 100.54 99.96 271,662
May 5, 2026 100.52 100.53 100.52 100.53 99.95 167,046
May 4, 2026 100.53 100.53 100.51 100.52 99.94 209,064
May 1, 2026 100.51 100.52 100.50 100.52 99.94 447,351
Apr 30, 2026 100.75 100.76 100.75 100.76 100.18 197,660
Apr 29, 2026 100.77 100.77 100.75 100.75 100.17 127,613
Apr 28, 2026 100.76 100.76 100.74 100.75 100.17 304,445
Apr 27, 2026 100.73 100.74 100.73 100.73 100.15 144,833
Apr 24, 2026 100.73 100.73 100.71 100.72 100.14 225,695
Apr 23, 2026 100.69 100.70 100.69 100.69 100.11 212,181
Apr 22, 2026 100.70 100.70 100.68 100.69 100.11 339,897
Apr 21, 2026 100.68 100.69 100.67 100.68 100.10 290,770
Apr 20, 2026 100.68 100.68 100.67 100.67 100.09 377,636
Apr 17, 2026 100.66 100.66 100.65 100.66 100.08 347,862
Apr 16, 2026 100.62 100.63 100.62 100.63 100.05 368,762
Apr 15, 2026 100.61 100.62 100.60 100.62 100.04 220,191
Apr 14, 2026 100.60 100.62 100.60 100.60 100.02 250,720
Apr 13, 2026 100.61 100.61 100.59 100.60 100.02 633,116
Apr 10, 2026 100.59 100.60 100.58 100.59 100.01 305,207
Apr 9, 2026 100.56 100.56 100.55 100.55 99.97 241,551
Apr 8, 2026 100.54 100.56 100.54 100.55 99.97 361,097
Apr 7, 2026 100.54 100.55 100.54 100.54 99.96 271,191
Apr 6, 2026 100.52 100.54 100.52 100.53 99.95 358,517
Apr 2, 2026 100.51 100.53 100.51 100.52 99.94 311,436
Apr 1, 2026 100.48 100.49 100.48 100.48 99.90 293,740
Mar 31, 2026 100.73 100.73 100.72 100.72 100.14 330,124
Mar 30, 2026 100.71 100.71 100.70 100.71 100.13 297,021
Mar 27, 2026 100.69 100.70 100.69 100.70 100.12 439,132
Mar 26, 2026 100.68 100.68 100.67 100.68 100.10 297,665
Mar 25, 2026 100.67 100.67 100.65 100.66 100.08 511,349
Mar 24, 2026 100.66 100.66 100.65 100.65 100.07 225,614
Mar 23, 2026 100.64 100.65 100.63 100.64 100.06 378,567
Mar 20, 2026 100.63 100.64 100.62 100.63 100.05 324,273
Mar 19, 2026 100.61 100.61 100.60 100.61 100.03 176,008
Mar 18, 2026 100.60 100.61 100.60 100.61 100.03 751,213
Mar 17, 2026 100.60 100.60 100.59 100.59 100.01 311,637
Mar 16, 2026 100.59 100.59 100.58 100.58 100.00 238,422
Mar 13, 2026 100.58 100.58 100.57 100.57 99.99 230,208
Mar 12, 2026 100.56 100.56 100.55 100.55 99.97 174,409
Mar 11, 2026 100.55 100.55 100.54 100.54 99.96 130,046
Mar 10, 2026 100.53 100.54 100.53 100.54 99.96 188,928
Mar 9, 2026 100.54 100.54 100.52 100.53 99.95 349,729
Mar 6, 2026 100.50 100.52 100.50 100.51 99.93 162,402
Mar 5, 2026 100.49 100.49 100.48 100.48 99.90 124,672
Mar 4, 2026 100.47 100.48 100.47 100.48 99.90 166,098
Mar 3, 2026 100.47 100.48 100.46 100.48 99.90 122,314
Mar 2, 2026$0.2588 dividend 100.48 100.48 100.45 100.46 99.88 218,561
Feb 27, 2026 100.70 100.72 100.70 100.71 99.87 205,818
Feb 26, 2026 100.67 100.69 100.67 100.68 99.84 261,631
Feb 25, 2026 100.68 100.68 100.67 100.67 99.83 151,673
Feb 24, 2026 100.66 100.67 100.66 100.66 99.82 137,166
Feb 23, 2026 100.65 100.66 100.65 100.66 99.82 184,895
Feb 20, 2026 100.64 100.65 100.64 100.64 99.80 210,735
Feb 19, 2026 100.62 100.62 100.61 100.61 99.77 108,673
Feb 18, 2026 100.61 100.61 100.60 100.60 99.76 116,017
Feb 17, 2026 100.60 100.60 100.59 100.60 99.76 288,333
Feb 13, 2026 100.58 100.60 100.58 100.58 99.74 175,035
Feb 12, 2026 100.56 100.56 100.54 100.54 99.70 347,264
Feb 11, 2026 100.56 100.56 100.54 100.55 99.71 117,599
Feb 10, 2026 100.53 100.55 100.53 100.53 99.69 281,922
Feb 9, 2026 100.53 100.53 100.52 100.52 99.68 179,692
Feb 6, 2026 100.51 100.52 100.51 100.52 99.68 216,850
Feb 5, 2026 100.49 100.49 100.48 100.48 99.65 175,663
Feb 4, 2026 100.48 100.54 100.47 100.48 99.64 200,753
Feb 3, 2026 100.46 100.48 100.46 100.46 99.62 222,791
Feb 2, 2026$0.3188 dividend 100.46 100.46 100.45 100.45 99.61 238,734
Jan 30, 2026 100.77 100.77 100.76 100.77 99.61 213,885
Jan 29, 2026 100.74 100.74 100.73 100.74 99.59 235,117
Jan 28, 2026 100.73 100.73 100.72 100.73 99.58 88,438
Jan 27, 2026 100.72 100.72 100.71 100.72 99.57 265,057
Jan 26, 2026 100.72 100.72 100.70 100.70 99.55 326,226
Jan 23, 2026 100.71 100.71 100.69 100.70 99.55 490,429
Jan 22, 2026 100.67 100.69 100.66 100.67 99.52 226,316
Jan 21, 2026 100.66 100.67 100.65 100.66 99.51 230,830
Jan 20, 2026 100.65 100.66 100.65 100.65 99.50 274,708
Jan 16, 2026 100.64 100.65 100.64 100.64 99.49 159,236
Jan 15, 2026 100.62 100.62 100.61 100.61 99.46 254,180
Jan 14, 2026 100.61 100.61 100.60 100.60 99.45 208,669
Jan 13, 2026 100.60 100.60 100.59 100.60 99.45 144,110
Jan 12, 2026 100.59 100.59 100.58 100.58 99.43 182,557
Jan 9, 2026 100.59 100.59 100.58 100.59 99.44 167,244
Jan 8, 2026 100.55 100.56 100.54 100.55 99.40 191,157
Jan 7, 2026 100.54 100.55 100.54 100.54 99.39 420,849
Jan 6, 2026 100.54 100.54 100.53 100.53 99.38 688,017
Jan 5, 2026 100.54 100.54 100.52 100.53 99.37 213,550
Jan 2, 2026 100.52 100.52 100.51 100.52 99.36 191,357
Dec 31, 2025 100.48 100.50 100.48 100.48 99.33 575,144
Dec 30, 2025 100.48 100.48 100.46 100.46 99.31 216,779
Dec 29, 2025 100.46 100.46 100.44 100.46 99.31 232,457
Dec 26, 2025 100.43 100.46 100.43 100.46 99.31 248,823
Dec 24, 2025 100.43 100.43 100.41 100.42 99.27 192,443
Dec 23, 2025 100.42 100.42 100.39 100.41 99.26 216,112
Dec 22, 2025 100.38 100.40 100.38 100.40 99.25 246,407
Dec 19, 2025$0.2874 dividend 100.38 100.38 100.37 100.38 99.23 253,460
Dec 18, 2025 100.63 100.64 100.63 100.64 99.20 222,373
Dec 17, 2025 100.64 100.64 100.62 100.63 99.19 84,173
Dec 16, 2025 100.62 100.62 100.61 100.62 99.18 282,035
Dec 15, 2025 100.61 100.61 100.60 100.61 99.17 185,309
Dec 12, 2025 100.60 100.60 100.59 100.60 99.16 249,193
Dec 11, 2025 100.56 100.57 100.56 100.56 99.12 126,435
Dec 10, 2025 100.55 100.56 100.55 100.55 99.11 139,075
Dec 9, 2025 100.55 100.55 100.54 100.55 99.11 126,930
Dec 8, 2025 100.53 100.53 100.52 100.53 99.09 250,881
Dec 5, 2025 100.53 100.53 100.52 100.53 99.09 170,403
Dec 4, 2025 100.51 100.51 100.49 100.50 99.06 180,195
Dec 3, 2025 100.49 100.49 100.48 100.48 99.05 113,052
Dec 2, 2025 100.48 100.48 100.47 100.47 99.03 124,434
Dec 1, 2025$0.2635 dividend 100.47 100.47 100.45 100.46 99.03 251,591
Nov 28, 2025 100.69 100.71 100.69 100.71 99.01 116,957
Nov 26, 2025 100.67 100.69 100.67 100.68 98.98 272,800
Nov 25, 2025 100.66 100.67 100.66 100.66 98.96 125,042
Nov 24, 2025 100.66 100.66 100.64 100.65 98.95 294,851
Nov 21, 2025 100.63 100.65 100.63 100.64 98.94 322,022
Nov 20, 2025 100.61 100.62 100.60 100.60 98.90 154,926
Nov 19, 2025 100.61 100.61 100.59 100.60 98.90 137,982
Nov 18, 2025 100.58 100.60 100.58 100.59 98.89 147,366
Nov 17, 2025 100.59 100.59 100.57 100.57 98.88 152,711
Nov 14, 2025 100.56 100.57 100.56 100.57 98.88 163,793
Nov 13, 2025 100.54 100.54 100.53 100.53 98.83 136,745
Nov 12, 2025 100.55 100.55 100.51 100.52 98.83 313,060
Nov 11, 2025 100.54 100.55 100.52 100.55 98.85 114,950
Nov 10, 2025 100.53 100.53 100.51 100.52 98.83 210,776
Nov 7, 2025 100.50 100.50 100.49 100.50 98.81 176,777
Nov 6, 2025 100.47 100.48 100.46 100.46 98.77 129,112
Nov 5, 2025 100.45 100.46 100.45 100.45 98.76 121,178
Nov 4, 2025 100.45 100.45 100.44 100.44 98.75 112,981
Nov 3, 2025$0.2888 dividend 100.45 100.45 100.42 100.44 98.75 258,072
Oct 31, 2025 100.72 100.72 100.71 100.71 98.73 155,027
Oct 30, 2025 100.69 100.69 100.67 100.67 98.69 96,388
Oct 29, 2025 100.68 100.68 100.66 100.66 98.68 197,153
Oct 28, 2025 100.65 100.67 100.65 100.66 98.68 180,199
Oct 27, 2025 100.65 100.65 100.64 100.64 98.66 104,677
Oct 24, 2025 100.64 100.65 100.63 100.65 98.67 116,891
Oct 23, 2025 100.61 100.61 100.60 100.61 98.63 195,051
Oct 22, 2025 100.58 100.60 100.58 100.59 98.61 121,297
Oct 21, 2025 100.57 100.59 100.57 100.58 98.60 113,446
Oct 20, 2025 100.58 100.58 100.57 100.57 98.59 172,553
Oct 17, 2025 100.56 100.58 100.55 100.58 98.60 169,866
Oct 16, 2025 100.54 100.54 100.52 100.53 98.55 185,226
Oct 15, 2025 100.53 100.53 100.51 100.53 98.55 113,499
Oct 14, 2025 100.52 100.52 100.50 100.50 98.52 179,538
Oct 13, 2025 100.51 100.51 100.48 100.51 98.53 157,469
Oct 10, 2025 100.50 100.51 100.49 100.51 98.53 196,259
Oct 9, 2025 100.46 100.46 100.45 100.46 98.48 118,790
Oct 8, 2025 100.44 100.46 100.44 100.46 98.48 378,974
Oct 7, 2025 100.44 100.44 100.43 100.44 98.46 130,338
Oct 6, 2025 100.43 100.43 100.41 100.42 98.44 153,189
Oct 3, 2025 100.41 100.42 100.40 100.42 98.44 183,467
Oct 2, 2025 100.39 100.39 100.38 100.39 98.42 279,178
Oct 1, 2025$0.2604 dividend 100.38 100.38 100.36 100.38 98.41 120,711
Sep 30, 2025 100.62 100.62 100.61 100.62 98.39 137,902
Sep 29, 2025 100.61 100.61 100.60 100.61 98.38 136,421
Sep 26, 2025 100.60 100.60 100.59 100.60 98.36 68,144
Sep 25, 2025 100.57 100.57 100.56 100.56 98.33 89,239
Sep 24, 2025 100.56 100.56 100.55 100.56 98.32 63,031
Sep 23, 2025 100.55 100.55 100.54 100.55 98.31 81,895
Sep 22, 2025 100.53 100.54 100.53 100.54 98.31 169,645

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Schwab Government Money Market ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SGVT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation