American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

F/m Accumulator Ultrashort Treasury Fund

SGVA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SGVA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SGVA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SGVA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SGVA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SGVA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SGVA holdings by institutional investors

Insider Trading

Quarterly net insider trading by SGVA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SGVA

Quiver Logo

No former government officials on record as having lobbied for SGVA

Revolving Door Dashboard
Corporate Lobbying

SGVA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SGVA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SGVA Income Statement
SGVA Balance Sheet
SGVA Cash Flow
U.S. Patents

New SGVA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SGVA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SGVA News

Recent insights relating to SGVA

CNBC Recommendations

Recent picks made for SGVA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SGVA

SGVA Analyst Ratings

SGVA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SGVA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SGVA stock a Buy, Sell, or Hold?

  • What is the price target for $SGVA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SGVA Top Shareholders
Shareholder
Shares Held
SGVA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SGVA stock?

  • Who owns the most shares of $SGVA stock?

  • What funds own $SGVA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SGVA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SGVA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SGVA

No description available

F/m Accumulator Ultrashort Treasury Fund (SGVA) Historical Stock Prices

F/m Accumulator Ultrashort Treasury Fund (SGVA) closed at $100.94 on September 22, 2026. Over the past year its adjusted close ranged from $100.02 to $100.94. Daily prices go back to June 11, 2026, 71 trading days in all.

  • 1 month+0.23%
  • 3 months+0.81%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.93%
See every congressional and insider trade on the SGVA price chart

Quiver Premium charts SGVA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 100.93 100.95 100.93 100.94 100.94 15,267
Sep 21, 2026 100.92 100.94 100.92 100.94 100.94 336,555
Sep 18, 2026 100.91 100.93 100.91 100.92 100.92 6,760
Sep 17, 2026 100.90 100.91 100.89 100.89 100.89 30,240
Sep 16, 2026 100.88 100.91 100.88 100.90 100.90 32,004
Sep 15, 2026 100.85 100.87 100.84 100.86 100.86 11,888
Sep 14, 2026 100.86 100.86 100.86 100.86 100.86 763
Sep 11, 2026 100.84 100.85 100.84 100.84 100.84 4,516
Sep 10, 2026 100.83 100.83 100.83 100.83 100.83 5,417
Sep 9, 2026 101.28 101.28 100.82 100.83 100.83 2,423
Sep 8, 2026 100.83 100.85 100.83 100.84 100.84 8,743
Sep 4, 2026 100.82 100.83 100.81 100.83 100.83 15,313
Sep 3, 2026 100.78 100.80 100.78 100.80 100.80 6,827
Sep 2, 2026 100.77 100.78 100.76 100.78 100.78 7,891
Sep 1, 2026 100.77 100.77 100.77 100.77 100.77 4,039
Aug 31, 2026 100.78 100.78 100.74 100.77 100.77 9,172
Aug 28, 2026 100.75 100.76 100.74 100.75 100.75 55,256
Aug 27, 2026 100.75 100.76 100.75 100.75 100.75 25,630
Aug 26, 2026 100.75 100.77 100.75 100.75 100.75 5,832
Aug 25, 2026 100.74 100.75 100.74 100.75 100.75 14,072
Aug 24, 2026 100.71 100.74 100.71 100.72 100.72 2,970
Aug 21, 2026 100.80 100.80 100.70 100.72 100.72 5,926
Aug 20, 2026 100.67 100.69 100.67 100.69 100.69 9,084
Aug 19, 2026 100.67 100.69 100.66 100.67 100.67 13,300
Aug 18, 2026 100.66 100.68 100.65 100.67 100.67 6,731
Aug 17, 2026 100.64 100.65 100.64 100.64 100.64 2,018
Aug 14, 2026 100.64 100.65 100.64 100.64 100.64 1,353
Aug 13, 2026 100.62 100.64 100.61 100.61 100.61 7,486
Aug 12, 2026 100.59 100.63 100.59 100.61 100.61 7,931
Aug 11, 2026 100.59 100.60 100.58 100.59 100.59 6,566
Aug 10, 2026 100.57 100.59 100.56 100.58 100.58 8,422
Aug 7, 2026 100.56 100.57 100.56 100.56 100.56 5,027
Aug 6, 2026 100.64 100.64 100.53 100.55 100.55 7,295
Aug 5, 2026 100.53 100.53 100.52 100.53 100.53 2,620
Aug 4, 2026 100.50 100.53 100.50 100.53 100.53 29,141
Aug 3, 2026 100.50 100.52 100.50 100.50 100.50 11,617
Jul 31, 2026 100.48 100.51 100.48 100.50 100.50 6,026
Jul 30, 2026 100.49 100.49 100.46 100.47 100.47 1,435,961
Jul 29, 2026 100.45 101.45 100.44 100.45 100.45 18,575
Jul 28, 2026 100.44 100.44 100.44 100.44 100.44 1,848
Jul 27, 2026 100.43 100.44 100.42 100.44 100.44 6,910
Jul 24, 2026 100.42 100.42 100.41 100.42 100.42 4,435
Jul 23, 2026 100.39 100.39 100.38 100.39 100.39 8,960
Jul 22, 2026 100.39 100.39 100.38 100.39 100.39 3,644
Jul 21, 2026 100.38 100.38 100.37 100.38 100.38 5,155
Jul 20, 2026 100.37 100.38 100.37 100.38 100.38 13,409
Jul 17, 2026 100.36 100.37 100.35 100.36 100.36 5,766
Jul 16, 2026 100.32 100.34 100.31 100.33 100.33 22,337
Jul 15, 2026 100.32 100.32 100.31 100.31 100.31 577
Jul 14, 2026 100.31 100.32 100.31 100.31 100.31 10,623
Jul 13, 2026 100.31 100.31 100.31 100.31 100.31 2,332
Jul 10, 2026 100.30 100.31 100.30 100.31 100.31 2,641
Jul 9, 2026 100.27 100.28 100.27 100.28 100.28 7,704
Jul 8, 2026 100.26 100.27 100.26 100.27 100.27 2,767
Jul 7, 2026 100.26 100.26 100.24 100.25 100.25 5,636
Jul 6, 2026 100.26 100.27 100.25 100.25 100.25 8,192
Jul 2, 2026 100.24 100.26 100.23 100.25 100.25 4,064
Jul 1, 2026 100.19 100.20 100.19 100.20 100.20 4,815
Jun 30, 2026 100.30 100.30 100.19 100.19 100.19 1,835
Jun 29, 2026 100.17 100.20 100.17 100.19 100.19 1,003,683
Jun 26, 2026 100.17 100.18 100.17 100.17 100.17 1,573
Jun 25, 2026 100.13 100.14 100.11 100.14 100.14 46,216
Jun 24, 2026 100.14 100.17 100.12 100.14 100.14 54,738
Jun 23, 2026 100.13 100.14 100.12 100.14 100.14 7,101
Jun 22, 2026 100.11 100.12 100.11 100.11 100.11 5,578
Jun 18, 2026 100.08 100.12 100.08 100.11 100.11 24,030
Jun 17, 2026 100.07 100.07 100.06 100.06 100.06 2,163
Jun 16, 2026 100.06 100.06 100.03 100.05 100.05 1,707
Jun 15, 2026 100.05 100.06 100.04 100.05 100.05 19,059
Jun 12, 2026 100.02 100.04 100.02 100.03 100.03 15,313
Jun 11, 2026 100.02 100.02 100.01 100.02 100.02 553

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
F/m Accumulator Ultrashort Treasury Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SGVA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation